7.060.00% / 2026-08-21
2.63亿换手 2.53%
8592026-08-21
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
859
0
0.00%
2.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.00 | 7.06 | 7.08 | 6.87 | 0.00% | 2.63 | 2.53% |
| 2026-08-20 | 7.15 | 7.06 | 7.17 | 7.01 | 0.14% | 2.94 | 2.80% |
| 2026-08-19 | 7.35 | 7.05 | 7.35 | 7.04 | -5.50% | 4.51 | 4.25% |
| 2026-08-18 | 7.80 | 7.46 | 7.80 | 7.42 | -4.60% | 5.54 | 4.95% |
| 2026-08-17 | 8.00 | 7.82 | 8.00 | 7.63 | -0.64% | 5.31 | 4.60% |
| 2026-08-14 | 8.00 | 7.87 | 8.15 | 7.66 | -1.62% | 8.68 | 7.43% |
| 2026-08-13 | 8.22 | 8.00 | 8.62 | 8.00 | -2.91% | 13.19 | 10.66% |
| 2026-08-12 | 8.14 | 8.24 | 8.41 | 8.03 | 1.23% | 10.74 | 8.75% |
| 2026-08-11 | 8.06 | 8.14 | 8.25 | 7.95 | 1.37% | 8.79 | 7.27% |
| 2026-08-10 | 8.08 | 8.03 | 8.16 | 7.88 | -0.37% | 5.20 | 4.37% |
| 2026-08-07 | 8.04 | 8.06 | 8.12 | 7.70 | 0.25% | - | - |
| 2026-08-06 | 8.00 | 8.04 | 8.30 | 7.92 | -1.47% | - | - |
| 2026-08-05 | 7.99 | 8.16 | 8.35 | 7.93 | 0.99% | - | - |
| 2026-08-04 | 7.89 | 8.08 | 8.24 | 7.89 | 2.41% | - | - |
| 2026-08-03 | 8.02 | 7.89 | 8.12 | 7.71 | 0.90% | - | - |
| 2026-07-31 | 7.00 | 7.82 | 7.82 | 6.98 | 9.99% | - | - |
| 2026-07-30 | 7.00 | 7.11 | 7.52 | 7.00 | 0.42% | - | - |
| 2026-07-29 | 7.03 | 7.08 | 7.23 | 6.86 | 2.02% | - | - |
| 2026-07-28 | 6.77 | 6.94 | 7.14 | 6.76 | 1.31% | - | - |
| 2026-07-27 | 6.45 | 6.85 | 6.86 | 6.30 | 5.22% | - | - |
| 2026-07-24 | 6.78 | 6.51 | 6.78 | 6.49 | -5.38% | - | - |
| 2026-07-23 | 6.60 | 6.88 | 6.90 | 6.60 | 3.46% | - | - |
| 2026-07-22 | 6.59 | 6.65 | 6.77 | 6.51 | -1.04% | - | - |
| 2026-07-21 | 6.50 | 6.72 | 6.78 | 6.25 | 0.60% | - | - |
| 2026-07-20 | 6.55 | 6.68 | 6.83 | 6.47 | 4.37% | - | - |
| 2026-07-17 | 6.82 | 6.40 | 7.11 | 6.37 | -5.60% | - | - |
| 2026-07-16 | 6.62 | 6.78 | 6.94 | 6.56 | 1.65% | - | - |
| 2026-07-15 | 6.40 | 6.67 | 6.85 | 6.36 | 3.73% | - | - |
| 2026-07-14 | 6.52 | 6.43 | 6.60 | 6.24 | -1.53% | - | - |
| 2026-07-13 | 6.90 | 6.53 | 7.08 | 6.51 | -6.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 859 |
| 2026-08-20 | 1,049 |
| 2026-08-19 | 898 |
| 2026-08-18 | 733 |
| 2026-08-17 | 763 |
| 2026-08-16 | 723 |
| 2026-08-15 | 737 |
| 2026-08-14 | 561 |
| 2026-08-13 | 431 |
| 2026-08-12 | 388 |
| 2026-08-11 | 290 |
| 2026-08-10 | 605 |
| 2026-08-09 | 560 |
| 2026-08-08 | 538 |
| 2026-08-07 | 462 |
| 2026-08-06 | 401 |
| 2026-08-05 | 329 |
| 2026-08-04 | 228 |
| 2026-08-03 | 130 |
| 2026-08-02 | 5 |
| 2026-08-01 | 10 |
| 2026-07-31 | 18 |
| 2026-07-30 | 509 |
| 2026-07-29 | 580 |
| 2026-07-28 | 556 |
| 2026-07-27 | 488 |
| 2026-07-26 | 991 |
| 2026-07-25 | 879 |
| 2026-07-24 | 708 |
| 2026-07-23 | 613 |