4.4910.05% / 2026-08-10
3.36亿换手 6.07%
2,6192026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,619
0
10.05%
3.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | 4.20 | 4.49 | 4.49 | 4.17 | 10.05% | 3.36 | 6.07% |
| 2026-08-07 | 4.19 | 4.08 | 4.19 | 4.06 | -2.16% | - | - |
| 2026-08-06 | 4.11 | 4.17 | 4.18 | 4.07 | 1.46% | - | - |
| 2026-08-05 | 4.02 | 4.11 | 4.13 | 3.99 | 2.75% | - | - |
| 2026-08-04 | 3.94 | 4.00 | 4.00 | 3.91 | 1.78% | - | - |
| 2026-08-03 | 4.16 | 3.93 | 4.17 | 3.88 | -3.20% | - | - |
| 2026-07-31 | 3.97 | 4.06 | 4.06 | 3.85 | 1.25% | - | - |
| 2026-07-30 | 3.96 | 4.01 | 4.07 | 3.91 | 1.01% | - | - |
| 2026-07-29 | 3.96 | 3.97 | 4.05 | 3.91 | 0.00% | - | - |
| 2026-07-28 | 4.00 | 3.97 | 4.08 | 3.93 | -1.00% | - | - |
| 2026-07-27 | 3.88 | 4.01 | 4.06 | 3.83 | 0.25% | - | - |
| 2026-07-24 | 3.78 | 4.00 | 4.00 | 3.71 | 9.89% | - | - |
| 2026-07-23 | 3.33 | 3.64 | 3.64 | 3.28 | 9.97% | - | - |
| 2026-07-22 | 3.11 | 3.31 | 3.39 | 3.11 | 4.42% | - | - |
| 2026-07-21 | 3.26 | 3.17 | 3.26 | 2.97 | -3.65% | - | - |
| 2026-07-20 | 3.15 | 3.29 | 3.44 | 3.15 | 5.11% | - | - |
| 2026-07-17 | 3.28 | 3.13 | 3.31 | 3.08 | -4.57% | - | - |
| 2026-07-16 | 3.28 | 3.28 | 3.35 | 3.24 | -1.20% | - | - |
| 2026-07-15 | 3.31 | 3.32 | 3.50 | 3.30 | -1.48% | - | - |
| 2026-07-14 | 3.43 | 3.37 | 3.47 | 3.24 | -2.32% | - | - |
| 2026-07-13 | 3.82 | 3.45 | 3.83 | 3.45 | -9.92% | - | - |
| 2026-07-10 | 3.87 | 3.83 | 4.04 | 3.82 | -1.03% | - | - |
| 2026-07-09 | 3.58 | 3.87 | 3.88 | 3.56 | 7.50% | - | - |
| 2026-07-08 | 3.68 | 3.60 | 3.72 | 3.58 | -1.91% | - | - |
| 2026-07-07 | 3.75 | 3.67 | 3.81 | 3.65 | -2.13% | - | - |
| 2026-07-06 | 3.70 | 3.75 | 3.90 | 3.68 | 1.08% | - | - |
| 2026-07-03 | 3.66 | 3.71 | 3.80 | 3.57 | 1.64% | - | - |
| 2026-07-02 | 3.74 | 3.65 | 3.88 | 3.64 | -2.93% | - | - |
| 2026-07-01 | 3.73 | 3.76 | 3.87 | 3.69 | 0.53% | - | - |
| 2026-06-30 | 3.82 | 3.74 | 3.89 | 3.71 | -2.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,619 |
| 2026-08-20 | 2,254 |
| 2026-08-19 | 1,248 |
| 2026-08-18 | 1,993 |
| 2026-08-17 | 1,999 |
| 2026-08-16 | 1,157 |
| 2026-08-15 | 1,482 |
| 2026-08-14 | 1,746 |
| 2026-08-13 | 1,445 |
| 2026-08-12 | 1,235 |
| 2026-08-11 | 562 |
| 2026-08-10 | 65 |
| 2026-08-09 | 2,204 |
| 2026-08-08 | 2,504 |
| 2026-08-07 | 2,485 |
| 2026-08-06 | 1,588 |
| 2026-08-05 | 1,696 |
| 2026-08-04 | 1,868 |
| 2026-08-03 | 1,528 |
| 2026-08-02 | 1,296 |
| 2026-08-01 | 1,257 |
| 2026-07-31 | 1,568 |
| 2026-07-30 | 1,060 |
| 2026-07-29 | 1,278 |
| 2026-07-28 | 915 |
| 2026-07-27 | 480 |
| 2026-07-26 | 54 |
| 2026-07-25 | 76 |
| 2026-07-24 | 81 |
| 2026-07-23 | 152 |