2.40-0.41% / 2026-08-21
0.30亿换手 0.57%
4,6002026-08-21
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,600
0
-0.41%
0.30亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2.41 | 2.40 | 2.42 | 2.36 | -0.41% | 0.30 | 0.57% |
| 2026-08-20 | 2.37 | 2.41 | 2.43 | 2.37 | 1.69% | 0.37 | 0.69% |
| 2026-08-19 | 2.41 | 2.37 | 2.44 | 2.35 | -2.07% | 0.36 | 0.68% |
| 2026-08-18 | 2.44 | 2.42 | 2.45 | 2.40 | -0.82% | 0.29 | 0.53% |
| 2026-08-17 | 2.43 | 2.44 | 2.45 | 2.40 | 0.00% | 0.50 | 0.91% |
| 2026-08-14 | 2.45 | 2.44 | 2.46 | 2.40 | -0.81% | 0.57 | 1.06% |
| 2026-08-13 | 2.48 | 2.46 | 2.49 | 2.42 | -0.40% | 0.44 | 0.79% |
| 2026-08-12 | 2.42 | 2.47 | 2.48 | 2.42 | 1.65% | 0.33 | 0.59% |
| 2026-08-11 | 2.45 | 2.43 | 2.46 | 2.41 | -0.82% | 0.28 | 0.51% |
| 2026-08-10 | 2.38 | 2.45 | 2.46 | 2.38 | 2.51% | 0.47 | 0.86% |
| 2026-08-07 | 2.40 | 2.39 | 2.41 | 2.34 | -0.83% | - | - |
| 2026-08-06 | 2.40 | 2.41 | 2.42 | 2.37 | 0.00% | - | - |
| 2026-08-05 | 2.40 | 2.41 | 2.43 | 2.38 | 0.42% | - | - |
| 2026-08-04 | 2.43 | 2.40 | 2.45 | 2.38 | -1.23% | - | - |
| 2026-08-03 | 2.34 | 2.43 | 2.43 | 2.33 | 4.29% | - | - |
| 2026-07-31 | 2.28 | 2.33 | 2.33 | 2.28 | 1.75% | - | - |
| 2026-07-30 | 2.29 | 2.29 | 2.35 | 2.27 | 0.00% | - | - |
| 2026-07-29 | 2.25 | 2.29 | 2.31 | 2.25 | 1.78% | - | - |
| 2026-07-28 | 2.23 | 2.25 | 2.29 | 2.23 | 0.00% | - | - |
| 2026-07-27 | 2.17 | 2.25 | 2.26 | 2.15 | 3.69% | - | - |
| 2026-07-24 | 2.24 | 2.17 | 2.26 | 2.17 | -3.98% | - | - |
| 2026-07-23 | 2.18 | 2.26 | 2.26 | 2.17 | 3.67% | - | - |
| 2026-07-22 | 2.18 | 2.18 | 2.22 | 2.17 | -0.91% | - | - |
| 2026-07-21 | 2.22 | 2.20 | 2.24 | 2.15 | -1.35% | - | - |
| 2026-07-20 | 2.21 | 2.23 | 2.30 | 2.20 | -0.45% | - | - |
| 2026-07-17 | 2.31 | 2.24 | 2.35 | 2.21 | -3.03% | - | - |
| 2026-07-16 | 2.29 | 2.31 | 2.33 | 2.25 | 1.32% | - | - |
| 2026-07-15 | 2.22 | 2.28 | 2.33 | 2.22 | 2.24% | - | - |
| 2026-07-14 | 2.18 | 2.23 | 2.24 | 2.15 | 1.36% | - | - |
| 2026-07-13 | 2.23 | 2.20 | 2.26 | 2.17 | -2.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,600 |
| 2026-08-20 | 4,472 |
| 2026-08-19 | 4,215 |
| 2026-08-18 | 4,672 |
| 2026-08-17 | 4,675 |
| 2026-08-16 | 4,114 |
| 2026-08-15 | 4,248 |
| 2026-08-14 | 4,095 |
| 2026-08-13 | 3,815 |
| 2026-08-12 | 3,978 |
| 2026-08-11 | 4,515 |
| 2026-08-10 | 3,721 |
| 2026-08-09 | 4,440 |
| 2026-08-08 | 4,486 |
| 2026-08-07 | 4,615 |
| 2026-08-06 | 4,615 |
| 2026-08-05 | 4,337 |
| 2026-08-04 | 4,204 |
| 2026-08-03 | 2,242 |
| 2026-08-02 | 4,019 |
| 2026-08-01 | 3,925 |
| 2026-07-31 | 4,129 |
| 2026-07-30 | 3,814 |
| 2026-07-29 | 3,989 |
| 2026-07-28 | 4,156 |
| 2026-07-27 | 3,027 |
| 2026-07-26 | 3,690 |
| 2026-07-25 | 3,932 |
| 2026-07-24 | 3,750 |
| 2026-07-23 | 2,937 |