4.22-4.52% / 2026-06-24
1.58亿换手 2.98%
1,6332026-06-24
20排名越小越热
1平静后突增事件
73.32026-03-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600979
广安爱众
信号日 2026-03-19 / 先等待确认
C谨慎跟踪
#21
471
-5.86%
平静期均值 492，波动 199.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -3.91%2日 -5.86%3日 -1.07%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-19
当前排名 21
前一排名 640
平静期均值 492
平静期波动 199.2
改善 471
信号分 73.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-09 | 271 |
| 2026-03-10 | 451 |
| 2026-03-11 | 286 |
| 2026-03-12 | 204 |
| 2026-03-13 | 476 |
| 2026-03-14 | 493 |
| 2026-03-15 | 481 |
| 2026-03-16 | 815 |
| 2026-03-17 | 799 |
| 2026-03-18 | 640 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 21 | 492 | 199.2 | 9.96% | 73.3 | -3.91% | -5.86% | -1.07% | 历史扫描：过去10日平均排名492、标准差199.2，2026-03-19升至21名，改善471名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.36 | 4.22 | 4.41 | 4.21 | -4.52% | 1.58 | 2.98% |
| 2026-06-23 | 4.40 | 4.42 | 4.45 | 4.32 | 0.91% | 1.67 | 3.05% |
| 2026-06-22 | 4.44 | 4.38 | 4.44 | 4.19 | -1.57% | 2.36 | 4.42% |
| 2026-06-18 | 4.63 | 4.45 | 4.65 | 4.44 | -5.12% | 3.00 | 5.37% |
| 2026-06-17 | 4.81 | 4.69 | 4.87 | 4.68 | -2.09% | 2.41 | 4.09% |
| 2026-06-16 | 4.73 | 4.79 | 4.83 | 4.66 | 0.42% | 2.20 | 3.73% |
| 2026-06-15 | 4.71 | 4.77 | 4.77 | 4.66 | 0.85% | 2.40 | 4.08% |
| 2026-06-12 | 4.99 | 4.73 | 5.00 | 4.70 | -5.21% | 4.26 | 7.17% |
| 2026-06-11 | 4.55 | 4.99 | 4.99 | 4.50 | 9.91% | 3.32 | 5.51% |
| 2026-06-10 | 4.87 | 4.54 | 4.87 | 4.51 | -6.39% | 2.59 | 4.51% |
| 2026-06-09 | 4.88 | 4.85 | 4.90 | 4.63 | 0.21% | 2.69 | 4.53% |
| 2026-06-08 | 5.03 | 4.84 | 5.16 | 4.81 | -6.56% | 4.16 | 6.75% |
| 2026-06-05 | 5.19 | 5.18 | 5.46 | 5.12 | 0.39% | 5.09 | 7.85% |
| 2026-06-04 | 5.18 | 5.16 | 5.28 | 5.11 | -2.64% | 4.29 | 6.66% |
| 2026-06-03 | 5.20 | 5.30 | 5.34 | 5.06 | 1.92% | 6.40 | 9.86% |
| 2026-06-02 | 5.28 | 5.20 | 5.30 | 5.09 | -1.33% | 5.15 | 8.01% |
| 2026-06-01 | 5.32 | 5.27 | 5.46 | 5.05 | -0.57% | 8.40 | 12.83% |
| 2026-05-29 | 4.76 | 5.30 | 5.30 | 4.75 | 9.96% | 5.93 | 9.26% |
| 2026-05-28 | 4.73 | 4.82 | 4.87 | 4.71 | 1.90% | 3.01 | 5.05% |
| 2026-05-27 | 4.67 | 4.73 | 4.81 | 4.63 | 0.21% | 2.41 | 4.09% |
| 2026-05-26 | 4.69 | 4.72 | 4.74 | 4.57 | -0.42% | 1.90 | 3.28% |
| 2026-05-25 | 4.60 | 4.74 | 4.79 | 4.60 | 2.16% | 2.01 | 3.43% |
| 2026-05-22 | 4.56 | 4.64 | 4.67 | 4.50 | 1.75% | 1.65 | 2.89% |
| 2026-05-21 | 4.73 | 4.56 | 4.79 | 4.56 | -3.39% | 2.57 | 4.43% |
| 2026-05-20 | 5.03 | 4.72 | 5.04 | 4.68 | -6.90% | 3.91 | 6.60% |
| 2026-05-19 | 4.99 | 5.07 | 5.08 | 4.84 | 2.22% | 3.14 | 5.05% |
| 2026-05-18 | 4.89 | 4.96 | 5.01 | 4.84 | 0.40% | 2.83 | 4.61% |
| 2026-05-15 | 5.07 | 4.94 | 5.18 | 4.92 | -4.08% | 4.95 | 7.95% |
| 2026-05-14 | 5.24 | 5.15 | 5.74 | 5.14 | -2.28% | 7.61 | 11.47% |
| 2026-05-13 | 5.18 | 5.27 | 5.38 | 5.15 | 1.35% | 6.56 | 9.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,633 |
| 2026-06-23 | 1,632 |
| 2026-06-22 | 1,764 |
| 2026-06-21 | 1,625 |
| 2026-06-20 | 1,695 |
| 2026-06-19 | 1,646 |
| 2026-06-18 | 1,379 |
| 2026-06-17 | 1,416 |
| 2026-06-16 | 1,226 |
| 2026-06-15 | 1,226 |
| 2026-06-14 | 661 |
| 2026-06-13 | 675 |
| 2026-06-12 | 565 |
| 2026-06-11 | 94 |
| 2026-06-10 | 1,153 |
| 2026-06-09 | 1,420 |
| 2026-06-08 | 1,035 |
| 2026-06-07 | 747 |
| 2026-06-06 | 689 |
| 2026-06-05 | 707 |
| 2026-06-04 | 801 |
| 2026-06-03 | 406 |
| 2026-06-02 | 593 |
| 2026-06-01 | 254 |
| 2026-05-31 | 27 |
| 2026-05-30 | 36 |
| 2026-05-29 | 47 |
| 2026-05-28 | 1,217 |
| 2026-05-27 | 1,076 |
| 2026-05-26 | 1,737 |