5.181.77% / 2026-10-09
0.66亿换手 1.02%
2,1922026-10-09
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,192
0
1.77%
0.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.10 | 5.18 | 5.18 | 5.08 | 1.77% | 0.66 | 1.02% |
| 2026-10-08 | 5.15 | 5.09 | 5.20 | 5.06 | -1.93% | 0.64 | 1.00% |
| 2026-09-30 | 5.21 | 5.19 | 5.26 | 5.15 | -0.57% | 0.61 | 0.95% |
| 2026-09-29 | 5.08 | 5.22 | 5.25 | 5.05 | 2.35% | 0.91 | 1.41% |
| 2026-09-28 | 5.09 | 5.10 | 5.14 | 4.95 | 0.39% | 0.95 | 1.51% |
| 2026-09-24 | 5.14 | 5.08 | 5.17 | 5.05 | -1.55% | 0.92 | 1.45% |
| 2026-09-23 | 5.26 | 5.16 | 5.31 | 5.14 | -2.46% | 0.94 | 1.44% |
| 2026-09-22 | 5.29 | 5.29 | 5.36 | 5.19 | -0.94% | 1.25 | 1.90% |
| 2026-09-21 | 5.18 | 5.34 | 5.35 | 5.15 | 2.50% | 1.46 | 2.21% |
| 2026-09-18 | 5.17 | 5.21 | 5.24 | 5.11 | 0.19% | 1.14 | 1.76% |
| 2026-09-17 | 5.16 | 5.20 | 5.23 | 5.10 | -0.19% | 1.28 | 1.98% |
| 2026-09-16 | 5.31 | 5.21 | 5.31 | 5.13 | -0.95% | 1.34 | 2.05% |
| 2026-09-15 | 5.41 | 5.26 | 5.67 | 5.25 | -2.05% | 2.14 | 3.17% |
| 2026-09-14 | 5.53 | 5.37 | 5.54 | 5.34 | -2.89% | 1.61 | 2.38% |
| 2026-09-11 | 5.55 | 5.53 | 5.71 | 5.48 | -1.60% | 1.97 | 2.85% |
| 2026-09-10 | 5.82 | 5.62 | 5.85 | 5.60 | -4.58% | 2.91 | 4.10% |
| 2026-09-09 | 5.80 | 5.89 | 6.00 | 5.73 | 0.68% | 3.62 | 4.92% |
| 2026-09-08 | 5.92 | 5.85 | 5.97 | 5.68 | -0.85% | 5.15 | 7.06% |
| 2026-09-07 | 5.70 | 5.90 | 6.14 | 5.62 | 5.55% | 7.11 | 9.75% |
| 2026-09-04 | 5.10 | 5.59 | 5.59 | 5.04 | 10.04% | 3.15 | 4.61% |
| 2026-09-03 | 5.15 | 5.08 | 5.17 | 5.04 | -0.97% | 0.57 | 0.90% |
| 2026-09-02 | 5.23 | 5.13 | 5.24 | 5.12 | -2.29% | 0.69 | 1.07% |
| 2026-09-01 | 5.20 | 5.25 | 5.30 | 5.18 | 0.77% | 0.83 | 1.26% |
| 2026-08-31 | 5.25 | 5.21 | 5.29 | 5.17 | -0.19% | 0.95 | 1.45% |
| 2026-08-28 | 5.10 | 5.22 | 5.22 | 5.05 | 2.55% | 1.05 | 1.63% |
| 2026-08-27 | 5.02 | 5.09 | 5.11 | 5.02 | 0.79% | 0.80 | 1.26% |
| 2026-08-26 | 4.98 | 5.05 | 5.09 | 4.96 | 1.20% | 0.75 | 1.18% |
| 2026-08-25 | 4.84 | 4.99 | 5.00 | 4.84 | 2.89% | 0.88 | 1.42% |
| 2026-08-24 | 4.88 | 4.85 | 4.89 | 4.77 | -1.02% | 0.55 | 0.91% |
| 2026-08-21 | 4.96 | 4.90 | 4.97 | 4.85 | -2.00% | 0.65 | 1.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,192 |
| 2026-10-08 | 2,785 |
| 2026-10-07 | 2,318 |
| 2026-10-06 | 2,311 |
| 2026-10-05 | 2,128 |
| 2026-10-04 | 2,078 |
| 2026-10-03 | 2,423 |
| 2026-10-02 | 2,211 |
| 2026-10-01 | 1,895 |
| 2026-09-30 | 2,412 |
| 2026-09-29 | 1,215 |
| 2026-09-28 | 1,162 |
| 2026-09-27 | 2,070 |
| 2026-09-26 | 914 |
| 2026-09-25 | 2,457 |
| 2026-09-24 | 2,318 |
| 2026-09-23 | 2,279 |
| 2026-09-22 | 1,965 |
| 2026-09-21 | 1,771 |
| 2026-09-20 | 1,337 |
| 2026-09-19 | 1,653 |
| 2026-09-18 | 1,911 |
| 2026-09-17 | 1,540 |
| 2026-09-16 | 1,607 |
| 2026-09-15 | 1,187 |
| 2026-09-14 | 725 |
| 2026-09-13 | 805 |
| 2026-09-12 | 825 |
| 2026-09-11 | 1,016 |
| 2026-09-10 | 665 |