8.700.35% / 2026-08-21
2.24亿换手 2.16%
1,4272026-08-21
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,427
0
0.35%
2.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.67 | 8.70 | 8.76 | 8.44 | 0.35% | 2.24 | 2.16% |
| 2026-08-20 | 8.51 | 8.67 | 8.80 | 8.45 | 1.05% | 2.43 | 2.34% |
| 2026-08-19 | 8.35 | 8.58 | 8.72 | 8.33 | 2.63% | 2.78 | 2.70% |
| 2026-08-18 | 8.26 | 8.36 | 8.47 | 8.23 | 1.09% | 1.04 | 1.04% |
| 2026-08-17 | 8.38 | 8.27 | 8.43 | 8.18 | -1.08% | 1.30 | 1.31% |
| 2026-08-14 | 8.29 | 8.36 | 8.45 | 8.14 | 0.84% | 1.26 | 1.26% |
| 2026-08-13 | 8.27 | 8.29 | 8.33 | 8.13 | -0.12% | 1.15 | 1.16% |
| 2026-08-12 | 8.36 | 8.30 | 8.47 | 8.26 | -1.54% | 1.09 | 1.09% |
| 2026-08-11 | 8.49 | 8.43 | 8.50 | 8.16 | 0.00% | 1.46 | 1.45% |
| 2026-08-10 | 8.16 | 8.43 | 8.45 | 8.10 | 3.31% | 1.79 | 1.79% |
| 2026-08-07 | 8.20 | 8.16 | 8.22 | 7.96 | -1.21% | - | - |
| 2026-08-06 | 7.78 | 8.26 | 8.34 | 7.78 | 4.56% | - | - |
| 2026-08-05 | 7.83 | 7.90 | 7.91 | 7.75 | -0.13% | - | - |
| 2026-08-04 | 8.03 | 7.91 | 8.06 | 7.78 | -1.12% | - | - |
| 2026-08-03 | 7.86 | 8.00 | 8.16 | 7.84 | 1.27% | - | - |
| 2026-07-31 | 7.80 | 7.90 | 7.96 | 7.75 | 0.00% | - | - |
| 2026-07-30 | 7.84 | 7.90 | 7.96 | 7.75 | 0.89% | - | - |
| 2026-07-29 | 7.48 | 7.83 | 7.88 | 7.48 | 2.62% | - | - |
| 2026-07-28 | 7.62 | 7.63 | 7.68 | 7.38 | -0.91% | - | - |
| 2026-07-27 | 7.52 | 7.70 | 7.76 | 7.32 | 1.05% | - | - |
| 2026-07-24 | 7.95 | 7.62 | 7.98 | 7.61 | -2.93% | - | - |
| 2026-07-23 | 7.66 | 7.85 | 7.89 | 7.63 | 2.21% | - | - |
| 2026-07-22 | 7.70 | 7.68 | 7.77 | 7.53 | -0.13% | - | - |
| 2026-07-21 | 7.80 | 7.69 | 7.94 | 7.64 | -2.29% | - | - |
| 2026-07-20 | 7.84 | 7.87 | 7.90 | 7.64 | 3.01% | - | - |
| 2026-07-17 | 7.91 | 7.64 | 8.02 | 7.61 | -2.68% | - | - |
| 2026-07-16 | 7.85 | 7.85 | 8.03 | 7.70 | -1.01% | - | - |
| 2026-07-15 | 7.46 | 7.93 | 7.95 | 7.26 | 7.02% | - | - |
| 2026-07-14 | 7.23 | 7.41 | 7.48 | 7.17 | 3.20% | - | - |
| 2026-07-13 | 7.18 | 7.18 | 7.21 | 6.97 | 2.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,427 |
| 2026-08-20 | 1,142 |
| 2026-08-19 | 366 |
| 2026-08-18 | 2,189 |
| 2026-08-17 | 3,198 |
| 2026-08-16 | 1,633 |
| 2026-08-15 | 1,618 |
| 2026-08-14 | 1,753 |
| 2026-08-13 | 2,326 |
| 2026-08-12 | 2,482 |
| 2026-08-11 | 1,975 |
| 2026-08-10 | 1,159 |
| 2026-08-09 | 2,070 |
| 2026-08-08 | 1,824 |
| 2026-08-07 | 2,370 |
| 2026-08-06 | 567 |
| 2026-08-05 | 3,440 |
| 2026-08-04 | 3,240 |
| 2026-08-03 | 2,393 |
| 2026-08-02 | 2,556 |
| 2026-08-01 | 2,265 |
| 2026-07-31 | 3,132 |
| 2026-07-30 | 2,317 |
| 2026-07-29 | 2,302 |
| 2026-07-28 | 3,015 |
| 2026-07-27 | 3,405 |
| 2026-07-26 | 1,866 |
| 2026-07-25 | 1,747 |
| 2026-07-24 | 2,424 |
| 2026-07-23 | 2,283 |