3.98-1.24% / 2026-10-09
2.01亿换手 0.49%
2,2862026-10-09
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,286
0
-1.24%
2.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.04 | 3.98 | 4.09 | 3.98 | -1.24% | 2.01 | 0.49% |
| 2026-10-08 | 3.92 | 4.03 | 4.04 | 3.91 | 2.81% | 2.37 | 0.58% |
| 2026-09-30 | 3.89 | 3.92 | 3.94 | 3.88 | 0.26% | 0.75 | 0.19% |
| 2026-09-29 | 3.85 | 3.91 | 3.92 | 3.84 | 1.30% | 1.02 | 0.26% |
| 2026-09-28 | 3.86 | 3.86 | 3.88 | 3.82 | -0.52% | 0.93 | 0.24% |
| 2026-09-24 | 3.87 | 3.88 | 3.91 | 3.84 | 0.78% | 1.07 | 0.27% |
| 2026-09-23 | 3.91 | 3.85 | 3.92 | 3.84 | -1.53% | 1.16 | 0.29% |
| 2026-09-22 | 3.98 | 3.91 | 4.00 | 3.90 | -2.49% | 1.38 | 0.35% |
| 2026-09-21 | 3.93 | 4.01 | 4.02 | 3.91 | 1.52% | 1.30 | 0.32% |
| 2026-09-18 | 3.95 | 3.95 | 3.97 | 3.90 | 0.00% | 1.08 | 0.27% |
| 2026-09-17 | 4.00 | 3.95 | 4.00 | 3.91 | -1.99% | 1.24 | 0.31% |
| 2026-09-16 | 4.02 | 4.03 | 4.06 | 3.97 | 0.25% | 1.53 | 0.38% |
| 2026-09-15 | 4.00 | 4.02 | 4.04 | 3.95 | 0.25% | 1.44 | 0.35% |
| 2026-09-14 | 4.01 | 4.01 | 4.04 | 3.96 | 0.50% | 1.34 | 0.33% |
| 2026-09-11 | 4.07 | 3.99 | 4.07 | 3.96 | -0.50% | 2.08 | 0.51% |
| 2026-09-10 | 4.12 | 4.01 | 4.14 | 4.00 | -1.47% | 1.81 | 0.44% |
| 2026-09-09 | 4.06 | 4.07 | 4.12 | 3.98 | 1.24% | 2.10 | 0.51% |
| 2026-09-08 | 3.89 | 4.02 | 4.03 | 3.89 | 3.08% | 2.00 | 0.50% |
| 2026-09-07 | 3.96 | 3.90 | 3.97 | 3.88 | -1.27% | 1.67 | 0.42% |
| 2026-09-04 | 3.93 | 3.95 | 3.97 | 3.90 | 0.77% | 1.19 | 0.30% |
| 2026-09-03 | 3.84 | 3.92 | 3.95 | 3.83 | 1.29% | 1.68 | 0.42% |
| 2026-09-02 | 4.02 | 3.87 | 4.03 | 3.85 | -2.52% | 2.86 | 0.72% |
| 2026-09-01 | 3.96 | 3.97 | 4.03 | 3.95 | 0.00% | 2.05 | 0.51% |
| 2026-08-31 | 3.95 | 3.97 | 3.99 | 3.89 | 0.76% | 1.99 | 0.50% |
| 2026-08-28 | 3.97 | 3.94 | 4.01 | 3.92 | -1.01% | 1.75 | 0.44% |
| 2026-08-27 | 3.87 | 3.98 | 3.99 | 3.86 | 2.05% | 1.89 | 0.47% |
| 2026-08-26 | 3.90 | 3.90 | 3.93 | 3.76 | -2.74% | 3.20 | 0.82% |
| 2026-08-25 | 4.00 | 4.01 | 4.06 | 3.98 | -0.25% | 1.31 | 0.32% |
| 2026-08-24 | 3.99 | 4.02 | 4.05 | 3.96 | 0.50% | 1.33 | 0.33% |
| 2026-08-21 | 4.03 | 4.00 | 4.06 | 3.99 | -0.25% | 1.23 | 0.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,286 |
| 2026-10-08 | 868 |
| 2026-10-07 | 2,927 |
| 2026-10-06 | 2,772 |
| 2026-10-05 | 2,977 |
| 2026-10-04 | 2,550 |
| 2026-10-03 | 2,581 |
| 2026-10-02 | 2,895 |
| 2026-10-01 | 3,096 |
| 2026-09-30 | 3,409 |
| 2026-09-29 | 3,023 |
| 2026-09-28 | 2,872 |
| 2026-09-27 | 2,394 |
| 2026-09-26 | 2,189 |
| 2026-09-25 | 2,214 |
| 2026-09-24 | 2,420 |
| 2026-09-23 | 3,848 |
| 2026-09-22 | 3,318 |
| 2026-09-21 | 3,196 |
| 2026-09-20 | 3,525 |
| 2026-09-19 | 3,495 |
| 2026-09-18 | 3,745 |
| 2026-09-17 | 3,108 |
| 2026-09-16 | 2,359 |
| 2026-09-15 | 1,777 |
| 2026-09-14 | 2,255 |
| 2026-09-13 | 1,280 |
| 2026-09-12 | 1,569 |
| 2026-09-11 | 1,573 |
| 2026-09-10 | 2,135 |