22.601.62% / 2026-10-09
5.99亿换手 2.51%
1,0472026-10-09
29排名越小越热
1平静后突增事件
57.22026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600961
株冶集团
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#76
125
-3.54%
平静期均值 201，波动 148.2；条件通过 5 / 7，待核验 2。
短测承压
1日 -2.03%2日 -3.54%3日 -7.46%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 76
前一排名 138
平静期均值 201
平静期波动 148.2
改善 125
信号分 57.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 315 |
| 2026-06-16 | 408 |
| 2026-06-17 | 495 |
| 2026-06-18 | 216 |
| 2026-06-19 | 143 |
| 2026-06-20 | 57 |
| 2026-06-21 | 60 |
| 2026-06-22 | 48 |
| 2026-06-23 | 126 |
| 2026-06-24 | 120 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 76 | 201 | 148.2 | 7.89% | 57.2 | -2.03% | -3.54% | -7.46% | 过去10日平均排名201、标准差148.2，当前升至76名，改善125名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.24 | 22.60 | 22.75 | 21.73 | 1.62% | 5.99 | 2.51% |
| 2026-10-08 | 22.40 | 22.24 | 22.63 | 22.05 | -1.42% | 3.65 | 1.52% |
| 2026-09-30 | 22.51 | 22.56 | 22.80 | 22.44 | -0.13% | 3.02 | 1.25% |
| 2026-09-29 | 22.07 | 22.59 | 22.68 | 21.97 | 1.26% | 3.29 | 1.37% |
| 2026-09-28 | 23.14 | 22.31 | 23.14 | 22.06 | -5.51% | 5.56 | 2.30% |
| 2026-09-24 | 24.13 | 23.61 | 24.24 | 23.56 | -3.51% | 4.83 | 1.89% |
| 2026-09-23 | 25.00 | 24.47 | 25.14 | 24.40 | -1.81% | 4.55 | 1.73% |
| 2026-09-22 | 25.22 | 24.92 | 25.57 | 24.82 | -0.36% | 5.60 | 2.07% |
| 2026-09-21 | 25.59 | 25.01 | 25.75 | 24.87 | -1.92% | 6.62 | 2.45% |
| 2026-09-18 | 25.03 | 25.50 | 25.78 | 24.92 | 3.70% | 7.88 | 2.91% |
| 2026-09-17 | 25.10 | 24.59 | 25.69 | 24.35 | -4.54% | 7.81 | 2.93% |
| 2026-09-16 | 24.27 | 25.76 | 25.99 | 24.08 | 6.10% | 9.33 | 3.46% |
| 2026-09-15 | 24.14 | 24.28 | 24.53 | 24.00 | 0.58% | 4.31 | 1.65% |
| 2026-09-14 | 23.70 | 24.14 | 24.35 | 23.60 | -0.66% | 4.18 | 2.31% |
| 2026-09-11 | 24.33 | 24.30 | 24.50 | 23.49 | -4.33% | 7.79 | 4.32% |
| 2026-09-10 | 25.50 | 25.40 | 25.75 | 25.16 | -0.78% | 5.37 | 2.81% |
| 2026-09-09 | 25.33 | 25.60 | 25.73 | 25.06 | 1.03% | 7.58 | 3.97% |
| 2026-09-08 | 25.60 | 25.34 | 25.81 | 25.25 | 0.36% | 7.00 | 3.65% |
| 2026-09-07 | 25.16 | 25.25 | 25.43 | 24.87 | -0.47% | 6.59 | 3.48% |
| 2026-09-04 | 27.00 | 25.37 | 27.08 | 25.15 | -4.70% | 9.86 | 5.07% |
| 2026-09-03 | 26.50 | 26.62 | 26.80 | 26.10 | 1.41% | 7.39 | 3.71% |
| 2026-09-02 | 26.22 | 26.25 | 26.49 | 25.40 | -2.63% | 8.74 | 4.48% |
| 2026-09-01 | 27.53 | 26.96 | 27.78 | 26.86 | -1.43% | 8.50 | 4.16% |
| 2026-08-31 | 26.81 | 27.35 | 27.44 | 26.20 | -2.39% | 9.64 | 4.77% |
| 2026-08-28 | 27.61 | 28.02 | 28.26 | 27.43 | 1.48% | 11.46 | 5.46% |
| 2026-08-27 | 26.25 | 27.61 | 28.08 | 26.25 | 3.76% | 14.11 | 6.85% |
| 2026-08-26 | 26.00 | 26.61 | 27.68 | 25.95 | 1.99% | 14.41 | 7.15% |
| 2026-08-25 | 27.60 | 26.09 | 27.70 | 25.70 | -6.22% | 16.38 | 8.26% |
| 2026-08-24 | 28.80 | 27.82 | 28.91 | 27.01 | -2.08% | 19.20 | 9.11% |
| 2026-08-21 | 27.09 | 28.41 | 28.75 | 27.09 | 4.87% | 18.14 | 8.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,047 |
| 2026-10-08 | 1,638 |
| 2026-10-07 | 1,416 |
| 2026-10-06 | 1,542 |
| 2026-10-05 | 1,474 |
| 2026-10-04 | 1,655 |
| 2026-10-03 | 1,346 |
| 2026-10-02 | 1,435 |
| 2026-10-01 | 1,668 |
| 2026-09-30 | 1,537 |
| 2026-09-29 | 1,272 |
| 2026-09-28 | 1,138 |
| 2026-09-27 | 1,389 |
| 2026-09-26 | 1,374 |
| 2026-09-25 | 1,301 |
| 2026-09-24 | 1,255 |
| 2026-09-23 | 1,547 |
| 2026-09-22 | 1,359 |
| 2026-09-21 | 1,151 |
| 2026-09-20 | 861 |
| 2026-09-19 | 848 |
| 2026-09-18 | 731 |
| 2026-09-17 | 863 |
| 2026-09-16 | 364 |
| 2026-09-15 | 1,010 |
| 2026-09-14 | 1,392 |
| 2026-09-13 | 1,055 |
| 2026-09-12 | 1,014 |
| 2026-09-11 | 898 |
| 2026-09-10 | 1,182 |