28.414.87% / 2026-08-21
18.14亿换手 8.54%
2662026-08-21
29排名越小越热
1平静后突增事件
57.22026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600961
株冶集团
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#76
125
-3.54%
平静期均值 201，波动 148.2；条件通过 5 / 7，待核验 2。
短测承压
1日 -2.03%2日 -3.54%3日 -7.46%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 76
前一排名 138
平静期均值 201
平静期波动 148.2
改善 125
信号分 57.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 315 |
| 2026-06-16 | 408 |
| 2026-06-17 | 495 |
| 2026-06-18 | 216 |
| 2026-06-19 | 143 |
| 2026-06-20 | 57 |
| 2026-06-21 | 60 |
| 2026-06-22 | 48 |
| 2026-06-23 | 126 |
| 2026-06-24 | 120 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 76 | 201 | 148.2 | 7.89% | 57.2 | -2.03% | -3.54% | -7.46% | 过去10日平均排名201、标准差148.2，当前升至76名，改善125名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.09 | 28.41 | 28.75 | 27.09 | 4.87% | 18.14 | 8.54% |
| 2026-08-20 | 28.30 | 27.09 | 28.93 | 26.88 | -1.24% | 14.10 | 6.71% |
| 2026-08-19 | 28.05 | 27.43 | 28.85 | 27.37 | -6.25% | 14.71 | 6.98% |
| 2026-08-18 | 29.72 | 29.26 | 30.59 | 28.93 | -1.88% | 14.41 | 6.48% |
| 2026-08-17 | 29.26 | 29.82 | 29.82 | 29.01 | 3.72% | 15.10 | 6.79% |
| 2026-08-14 | 28.33 | 28.75 | 29.12 | 27.86 | 1.81% | 11.38 | 5.30% |
| 2026-08-13 | 29.84 | 28.24 | 29.90 | 28.22 | -3.62% | 16.70 | 7.66% |
| 2026-08-12 | 28.80 | 29.30 | 29.96 | 28.34 | 2.52% | 16.73 | 7.59% |
| 2026-08-11 | 29.90 | 28.58 | 30.17 | 28.50 | -5.27% | 23.51 | 10.66% |
| 2026-08-10 | 29.98 | 30.17 | 30.80 | 29.05 | 2.62% | 27.41 | 12.17% |
| 2026-08-07 | 26.85 | 29.40 | 29.66 | 26.78 | 9.01% | 24.82 | 11.72% |
| 2026-08-06 | 27.30 | 26.97 | 28.12 | 26.45 | 1.16% | 24.92 | 12.15% |
| 2026-08-05 | 25.30 | 26.66 | 26.66 | 25.03 | 9.58% | 19.57 | 10.05% |
| 2026-08-04 | 23.15 | 24.33 | 24.49 | 23.08 | 6.24% | 12.99 | 7.18% |
| 2026-08-03 | 23.04 | 22.90 | 23.16 | 22.36 | 0.88% | 7.50 | 4.36% |
| 2026-07-31 | 22.59 | 22.70 | 23.37 | 22.56 | 4.03% | 11.86 | 6.86% |
| 2026-07-30 | 22.79 | 21.82 | 23.05 | 21.33 | -3.71% | 9.45 | 5.68% |
| 2026-07-29 | 22.16 | 22.66 | 23.03 | 21.60 | 2.39% | 8.43 | 5.02% |
| 2026-07-28 | 22.45 | 22.13 | 22.89 | 22.01 | -4.41% | 6.37 | 3.79% |
| 2026-07-27 | 22.78 | 23.15 | 23.19 | 22.53 | 2.89% | 7.40 | 4.30% |
| 2026-07-24 | 22.71 | 22.50 | 23.49 | 22.45 | -5.50% | 8.82 | 5.13% |
| 2026-07-23 | 23.64 | 23.81 | 24.27 | 23.40 | 1.41% | 11.90 | 6.63% |
| 2026-07-22 | 22.83 | 23.48 | 24.56 | 22.77 | 0.26% | 16.29 | 9.08% |
| 2026-07-21 | 21.54 | 23.42 | 23.48 | 20.22 | 8.78% | 14.23 | 8.62% |
| 2026-07-20 | 22.48 | 21.53 | 22.53 | 20.90 | -2.67% | 11.76 | 7.18% |
| 2026-07-17 | 23.30 | 22.12 | 23.47 | 21.90 | -6.55% | 10.19 | 5.99% |
| 2026-07-16 | 24.00 | 23.67 | 24.61 | 23.43 | -4.40% | 9.21 | 5.11% |
| 2026-07-15 | 25.98 | 24.76 | 26.25 | 24.51 | -4.59% | 12.38 | 6.56% |
| 2026-07-14 | 25.45 | 25.95 | 25.96 | 24.67 | 1.96% | 12.60 | 6.61% |
| 2026-07-13 | 25.80 | 25.45 | 26.14 | 24.91 | -4.03% | 11.97 | 6.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 266 |
| 2026-08-20 | 683 |
| 2026-08-19 | 589 |
| 2026-08-18 | 331 |
| 2026-08-17 | 437 |
| 2026-08-16 | 456 |
| 2026-08-15 | 436 |
| 2026-08-14 | 558 |
| 2026-08-13 | 626 |
| 2026-08-12 | 440 |
| 2026-08-11 | 377 |
| 2026-08-10 | 256 |
| 2026-08-09 | 82 |
| 2026-08-08 | 70 |
| 2026-08-07 | 107 |
| 2026-08-06 | 222 |
| 2026-08-05 | 97 |
| 2026-08-04 | 373 |
| 2026-08-03 | 963 |
| 2026-08-02 | 692 |
| 2026-08-01 | 521 |
| 2026-07-31 | 737 |
| 2026-07-30 | 975 |
| 2026-07-29 | 858 |
| 2026-07-28 | 1,012 |
| 2026-07-27 | 913 |
| 2026-07-26 | 731 |
| 2026-07-25 | 534 |
| 2026-07-24 | 701 |
| 2026-07-23 | 664 |