3.000.00% / 2026-08-21
0.47亿换手 0.31%
2,7452026-08-21
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,745
0
0.00%
0.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.00 | 3.00 | 3.01 | 2.96 | 0.00% | 0.47 | 0.31% |
| 2026-08-20 | 2.97 | 3.00 | 3.01 | 2.97 | 1.35% | 0.52 | 0.34% |
| 2026-08-19 | 3.02 | 2.96 | 3.02 | 2.95 | -1.98% | 0.81 | 0.54% |
| 2026-08-18 | 3.05 | 3.02 | 3.05 | 3.00 | -1.31% | 0.69 | 0.46% |
| 2026-08-17 | 3.05 | 3.06 | 3.06 | 3.01 | 0.00% | 0.68 | 0.45% |
| 2026-08-14 | 3.07 | 3.06 | 3.09 | 3.02 | -0.65% | 0.87 | 0.57% |
| 2026-08-13 | 3.14 | 3.08 | 3.16 | 3.07 | -1.28% | 1.20 | 0.76% |
| 2026-08-12 | 3.06 | 3.12 | 3.14 | 3.05 | 1.96% | 1.32 | 0.84% |
| 2026-08-11 | 3.07 | 3.06 | 3.10 | 3.05 | -0.65% | 0.63 | 0.41% |
| 2026-08-10 | 3.04 | 3.08 | 3.09 | 3.03 | 0.98% | 0.79 | 0.51% |
| 2026-08-07 | 3.09 | 3.05 | 3.09 | 3.00 | -1.29% | - | - |
| 2026-08-06 | 3.10 | 3.09 | 3.14 | 3.05 | -0.96% | - | - |
| 2026-08-05 | 3.15 | 3.12 | 3.16 | 3.10 | -0.64% | - | - |
| 2026-08-04 | 3.15 | 3.14 | 3.17 | 3.11 | -0.32% | - | - |
| 2026-08-03 | 3.11 | 3.15 | 3.15 | 3.10 | 1.61% | - | - |
| 2026-07-31 | 3.05 | 3.10 | 3.13 | 3.05 | 1.64% | - | - |
| 2026-07-30 | 3.03 | 3.05 | 3.08 | 3.02 | 0.33% | - | - |
| 2026-07-29 | 3.01 | 3.04 | 3.06 | 3.01 | 1.00% | - | - |
| 2026-07-28 | 2.98 | 3.01 | 3.03 | 2.98 | 0.33% | - | - |
| 2026-07-27 | 2.96 | 3.00 | 3.01 | 2.94 | 1.35% | - | - |
| 2026-07-24 | 3.03 | 2.96 | 3.04 | 2.96 | -2.63% | - | - |
| 2026-07-23 | 2.99 | 3.04 | 3.04 | 2.97 | 1.33% | - | - |
| 2026-07-22 | 3.00 | 3.00 | 3.02 | 2.95 | -0.33% | - | - |
| 2026-07-21 | 3.03 | 3.01 | 3.07 | 2.99 | -0.66% | - | - |
| 2026-07-20 | 3.00 | 3.03 | 3.06 | 2.98 | 1.00% | - | - |
| 2026-07-17 | 3.05 | 3.00 | 3.10 | 2.99 | -1.64% | - | - |
| 2026-07-16 | 3.01 | 3.05 | 3.08 | 3.00 | 1.33% | - | - |
| 2026-07-15 | 2.94 | 3.01 | 3.04 | 2.93 | 2.38% | - | - |
| 2026-07-14 | 2.88 | 2.94 | 2.96 | 2.87 | 1.73% | - | - |
| 2026-07-13 | 2.98 | 2.89 | 2.99 | 2.87 | -3.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,745 |
| 2026-08-20 | 3,202 |
| 2026-08-19 | 2,945 |
| 2026-08-18 | 3,484 |
| 2026-08-17 | 3,316 |
| 2026-08-16 | 2,725 |
| 2026-08-15 | 3,061 |
| 2026-08-14 | 2,778 |
| 2026-08-13 | 2,892 |
| 2026-08-12 | 1,819 |
| 2026-08-11 | 3,022 |
| 2026-08-10 | 3,373 |
| 2026-08-09 | 3,411 |
| 2026-08-08 | 3,366 |
| 2026-08-07 | 3,041 |
| 2026-08-06 | 3,237 |
| 2026-08-05 | 3,183 |
| 2026-08-04 | 2,765 |
| 2026-08-03 | 2,861 |
| 2026-08-02 | 1,958 |
| 2026-08-01 | 2,172 |
| 2026-07-31 | 2,146 |
| 2026-07-30 | 2,646 |
| 2026-07-29 | 3,020 |
| 2026-07-28 | 2,857 |
| 2026-07-27 | 3,117 |
| 2026-07-26 | 3,000 |
| 2026-07-25 | 2,696 |
| 2026-07-24 | 2,696 |
| 2026-07-23 | 2,978 |