4.382.58% / 2026-10-09
1.70亿换手 2.39%
1,4962026-10-09
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,496
0
2.58%
1.70亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.25 | 4.38 | 4.39 | 4.16 | 2.58% | 1.70 | 2.39% |
| 2026-10-08 | 4.28 | 4.27 | 4.34 | 4.23 | 0.71% | 1.22 | 1.71% |
| 2026-09-30 | 4.34 | 4.24 | 4.39 | 4.22 | -0.24% | 0.79 | 1.10% |
| 2026-09-29 | 4.23 | 4.25 | 4.29 | 4.23 | -0.47% | 0.87 | 1.22% |
| 2026-09-28 | 4.32 | 4.27 | 4.33 | 4.20 | -0.93% | 1.03 | 1.45% |
| 2026-09-24 | 4.33 | 4.31 | 4.42 | 4.30 | -0.92% | 1.12 | 1.54% |
| 2026-09-23 | 4.50 | 4.35 | 4.50 | 4.34 | -3.12% | 1.80 | 2.45% |
| 2026-09-22 | 4.54 | 4.49 | 4.56 | 4.46 | -0.88% | 1.71 | 2.28% |
| 2026-09-21 | 4.58 | 4.53 | 4.59 | 4.49 | 0.00% | 1.58 | 2.09% |
| 2026-09-18 | 4.43 | 4.53 | 4.56 | 4.43 | 2.03% | 2.08 | 2.75% |
| 2026-09-17 | 4.58 | 4.44 | 4.58 | 4.41 | -3.48% | 2.69 | 3.60% |
| 2026-09-16 | 4.75 | 4.60 | 4.75 | 4.59 | -4.56% | 3.09 | 3.97% |
| 2026-09-15 | 4.91 | 4.82 | 4.99 | 4.74 | -2.63% | 3.21 | 3.96% |
| 2026-09-14 | 5.08 | 4.95 | 5.28 | 4.91 | -3.13% | 3.47 | 4.12% |
| 2026-09-11 | 4.86 | 5.11 | 5.18 | 4.79 | 4.29% | 4.89 | 5.87% |
| 2026-09-10 | 4.97 | 4.90 | 5.00 | 4.85 | -1.21% | 2.25 | 2.74% |
| 2026-09-09 | 5.02 | 4.96 | 5.10 | 4.85 | -1.98% | 3.93 | 4.74% |
| 2026-09-08 | 5.26 | 5.06 | 5.32 | 4.83 | -5.77% | 5.77 | 6.77% |
| 2026-09-07 | 5.59 | 5.37 | 5.60 | 5.24 | -1.47% | 4.71 | 5.19% |
| 2026-09-04 | 5.31 | 5.45 | 5.64 | 5.26 | 2.44% | 5.13 | 5.63% |
| 2026-09-03 | 5.22 | 5.32 | 5.36 | 5.18 | 1.92% | 4.10 | 4.64% |
| 2026-09-02 | 5.16 | 5.22 | 5.33 | 5.09 | 0.00% | 3.17 | 3.64% |
| 2026-09-01 | 5.15 | 5.22 | 5.33 | 5.12 | 0.77% | 3.28 | 3.77% |
| 2026-08-31 | 5.07 | 5.18 | 5.20 | 4.99 | 2.37% | 3.40 | 3.98% |
| 2026-08-28 | 5.06 | 5.06 | 5.19 | 4.99 | 1.00% | 3.72 | 4.37% |
| 2026-08-27 | 5.02 | 5.01 | 5.07 | 4.95 | -0.99% | 2.97 | 3.56% |
| 2026-08-26 | 5.00 | 5.06 | 5.17 | 4.97 | -0.59% | 4.70 | 5.55% |
| 2026-08-25 | 4.63 | 5.09 | 5.09 | 4.61 | 9.94% | 4.77 | 5.74% |
| 2026-08-24 | 4.83 | 4.63 | 4.93 | 4.55 | -6.28% | 3.24 | 4.12% |
| 2026-08-21 | 4.84 | 4.94 | 5.01 | 4.70 | 0.20% | 3.41 | 4.19% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,496 |
| 2026-10-08 | 1,601 |
| 2026-10-07 | 1,293 |
| 2026-10-06 | 1,910 |
| 2026-10-05 | 1,870 |
| 2026-10-04 | 1,831 |
| 2026-10-03 | 1,728 |
| 2026-10-02 | 1,799 |
| 2026-10-01 | 1,863 |
| 2026-09-30 | 2,000 |
| 2026-09-29 | 1,857 |
| 2026-09-28 | 1,691 |
| 2026-09-27 | 1,916 |
| 2026-09-26 | 1,577 |
| 2026-09-25 | 1,540 |
| 2026-09-24 | 1,494 |
| 2026-09-23 | 1,603 |
| 2026-09-22 | 1,614 |
| 2026-09-21 | 1,777 |
| 2026-09-20 | 1,299 |
| 2026-09-19 | 1,048 |
| 2026-09-18 | 1,257 |
| 2026-09-17 | 927 |
| 2026-09-16 | 581 |
| 2026-09-15 | 745 |
| 2026-09-14 | 808 |
| 2026-09-13 | 319 |
| 2026-09-12 | 284 |
| 2026-09-11 | 270 |
| 2026-09-10 | 981 |