5.09-0.78% / 2026-06-24
3.40亿换手 2.06%
8812026-06-24
16排名越小越热
3平静后突增事件
66.12026-04-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600930
华电新能
信号日 2026-04-23 / 先等待确认
C谨慎跟踪
#78
581
-1.87%
平静期均值 659，波动 179.0；条件通过 6 / 7，待核验 1。
短测承压
1日 -2.64%2日 -1.87%3日 -0.93%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-23
当前排名 78
前一排名 623
平静期均值 659
平静期波动 179.0
改善 581
信号分 66.1
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-13 | 491 |
| 2026-04-14 | 704 |
| 2026-04-15 | 703 |
| 2026-04-16 | 797 |
| 2026-04-17 | 775 |
| 2026-04-18 | 801 |
| 2026-04-19 | 913 |
| 2026-04-20 | 512 |
| 2026-04-21 | 274 |
| 2026-04-22 | 623 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 78 | 659 | 179.0 | 5.27% | 66.1 | -2.64% | -1.87% | -0.93% | 历史扫描：过去10日平均排名659、标准差179.0，2026-04-23升至78名，改善581名 |
| 2026-03-17 | 18 | 237 | 194.1 | 6.75% | 74.4 | -0.59% | -1.19% | 3.12% | 历史扫描：过去10日平均排名237、标准差194.1，2026-03-17升至18名，改善219名 |
| 2026-03-13 | 38 | 496 | 237.1 | 5.30% | 66.0 | -4.64% | 1.80% | 0.30% | 历史扫描：过去10日平均排名496、标准差237.1，2026-03-13升至38名，改善458名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.13 | 5.09 | 5.16 | 5.08 | -0.78% | 3.40 | 2.06% |
| 2026-06-23 | 5.27 | 5.13 | 5.30 | 5.11 | -3.57% | 5.25 | 3.12% |
| 2026-06-22 | 5.25 | 5.32 | 5.33 | 5.08 | 0.76% | 6.86 | 4.11% |
| 2026-06-18 | 5.55 | 5.28 | 5.55 | 5.28 | -5.04% | 7.69 | 4.46% |
| 2026-06-17 | 5.65 | 5.56 | 5.68 | 5.55 | -2.28% | 5.34 | 2.96% |
| 2026-06-16 | 5.80 | 5.69 | 5.80 | 5.68 | -1.90% | 4.53 | 2.46% |
| 2026-06-15 | 5.81 | 5.80 | 5.86 | 5.77 | -0.17% | 4.42 | 2.36% |
| 2026-06-12 | 5.69 | 5.81 | 5.88 | 5.66 | 2.11% | 7.88 | 4.20% |
| 2026-06-11 | 5.66 | 5.69 | 5.70 | 5.53 | -0.52% | 5.63 | 3.10% |
| 2026-06-10 | 5.94 | 5.72 | 5.94 | 5.71 | -3.87% | 8.22 | 4.40% |
| 2026-06-09 | 5.96 | 5.95 | 6.00 | 5.89 | -0.34% | 5.94 | 3.10% |
| 2026-06-08 | 6.01 | 5.97 | 6.04 | 5.96 | -1.49% | 6.91 | 3.57% |
| 2026-06-05 | 6.12 | 6.06 | 6.19 | 6.05 | -1.46% | 8.83 | 4.49% |
| 2026-06-04 | 6.20 | 6.15 | 6.25 | 6.10 | -1.60% | 9.73 | 4.89% |
| 2026-06-03 | 6.29 | 6.25 | 6.34 | 6.16 | -1.57% | 13.26 | 6.59% |
| 2026-06-02 | 6.32 | 6.35 | 6.41 | 6.25 | -0.94% | 11.71 | 5.74% |
| 2026-06-01 | 6.43 | 6.41 | 6.49 | 6.21 | -0.31% | 15.82 | 7.68% |
| 2026-05-29 | 6.37 | 6.43 | 6.56 | 6.28 | 0.47% | 20.73 | 9.97% |
| 2026-05-28 | 6.16 | 6.40 | 6.40 | 6.15 | 4.07% | 19.53 | 9.57% |
| 2026-05-27 | 6.07 | 6.15 | 6.17 | 6.04 | 0.99% | 8.66 | 4.39% |
| 2026-05-26 | 6.14 | 6.09 | 6.14 | 6.06 | -0.81% | 6.18 | 3.14% |
| 2026-05-25 | 6.08 | 6.14 | 6.18 | 6.07 | 1.49% | 6.79 | 3.43% |
| 2026-05-22 | 6.04 | 6.05 | 6.09 | 6.03 | 0.17% | 5.42 | 2.77% |
| 2026-05-21 | 6.10 | 6.04 | 6.18 | 6.03 | -1.47% | 7.64 | 3.87% |
| 2026-05-20 | 6.31 | 6.13 | 6.32 | 6.12 | -3.62% | 11.55 | 5.78% |
| 2026-05-19 | 6.22 | 6.36 | 6.39 | 6.16 | 2.42% | 11.42 | 5.59% |
| 2026-05-18 | 6.19 | 6.21 | 6.27 | 6.18 | -0.80% | 8.77 | 4.37% |
| 2026-05-15 | 6.39 | 6.26 | 6.41 | 6.23 | -2.80% | 14.23 | 7.01% |
| 2026-05-14 | 6.75 | 6.44 | 6.80 | 6.41 | -4.02% | 22.05 | 10.34% |
| 2026-05-13 | 6.48 | 6.71 | 6.84 | 6.45 | 3.55% | 28.28 | 13.11% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 881 |
| 2026-06-23 | 827 |
| 2026-06-22 | 1,107 |
| 2026-06-21 | 650 |
| 2026-06-20 | 1,162 |
| 2026-06-19 | 1,173 |
| 2026-06-18 | 845 |
| 2026-06-17 | 1,175 |
| 2026-06-16 | 1,132 |
| 2026-06-15 | 1,162 |
| 2026-06-14 | 854 |
| 2026-06-13 | 898 |
| 2026-06-12 | 736 |
| 2026-06-11 | 940 |
| 2026-06-10 | 852 |
| 2026-06-09 | 960 |
| 2026-06-08 | 793 |
| 2026-06-07 | 833 |
| 2026-06-06 | 723 |
| 2026-06-05 | 693 |
| 2026-06-04 | 613 |
| 2026-06-03 | 447 |
| 2026-06-02 | 490 |
| 2026-06-01 | 399 |
| 2026-05-31 | 156 |
| 2026-05-30 | 165 |
| 2026-05-29 | 225 |
| 2026-05-28 | 209 |
| 2026-05-27 | 349 |
| 2026-05-26 | 848 |