5.941.02% / 2026-10-09
1.23亿换手 1.27%
2,0082026-10-09
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,008
0
1.02%
1.23亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.88 | 5.94 | 5.95 | 5.81 | 1.02% | 1.23 | 1.27% |
| 2026-10-08 | 5.98 | 5.88 | 6.04 | 5.86 | -1.34% | 1.21 | 1.24% |
| 2026-09-30 | 6.01 | 5.96 | 6.09 | 5.94 | -0.50% | 1.13 | 1.15% |
| 2026-09-29 | 5.91 | 5.99 | 6.04 | 5.89 | 0.84% | 1.37 | 1.40% |
| 2026-09-28 | 6.01 | 5.94 | 6.07 | 5.91 | -1.00% | 1.47 | 1.50% |
| 2026-09-24 | 6.08 | 6.00 | 6.18 | 6.00 | -1.80% | 1.64 | 1.64% |
| 2026-09-23 | 6.30 | 6.11 | 6.35 | 6.09 | -2.86% | 2.55 | 2.50% |
| 2026-09-22 | 6.45 | 6.29 | 6.51 | 6.27 | -2.18% | 3.04 | 2.92% |
| 2026-09-21 | 6.04 | 6.43 | 6.50 | 5.98 | 5.41% | 4.22 | 4.05% |
| 2026-09-18 | 5.92 | 6.10 | 6.19 | 5.82 | 2.69% | 5.31 | 5.37% |
| 2026-09-17 | 5.38 | 5.94 | 5.94 | 5.21 | 10.00% | 5.69 | 6.18% |
| 2026-09-16 | 5.30 | 5.40 | 5.55 | 5.15 | -5.59% | 4.87 | 5.54% |
| 2026-09-15 | 5.99 | 5.72 | 6.03 | 5.72 | -9.92% | 1.86 | 1.96% |
| 2026-09-14 | 6.64 | 6.35 | 6.64 | 6.09 | 5.13% | 8.26 | 7.93% |
| 2026-08-28 | 5.58 | 6.04 | 6.04 | 5.58 | 10.02% | 1.72 | 1.76% |
| 2026-08-27 | 5.32 | 5.49 | 5.54 | 5.32 | 2.23% | 1.13 | 1.26% |
| 2026-08-26 | 5.25 | 5.37 | 5.44 | 5.20 | 2.87% | 1.11 | 1.27% |
| 2026-08-25 | 5.21 | 5.22 | 5.27 | 5.16 | 0.38% | 0.81 | 0.95% |
| 2026-08-24 | 5.31 | 5.20 | 5.33 | 5.15 | -2.07% | 0.95 | 1.11% |
| 2026-08-21 | 5.22 | 5.31 | 5.34 | 5.18 | 0.76% | 0.84 | 0.97% |
| 2026-08-20 | 5.24 | 5.27 | 5.37 | 5.22 | 0.57% | 0.88 | 1.01% |
| 2026-08-19 | 5.30 | 5.24 | 5.35 | 5.20 | -1.13% | 0.94 | 1.09% |
| 2026-08-18 | 5.28 | 5.30 | 5.39 | 5.27 | 0.00% | 0.80 | 0.92% |
| 2026-08-17 | 5.18 | 5.30 | 5.31 | 5.13 | 2.51% | 0.75 | 0.87% |
| 2026-08-14 | 5.19 | 5.17 | 5.25 | 5.11 | -0.77% | 0.71 | 0.84% |
| 2026-08-13 | 5.33 | 5.21 | 5.41 | 5.20 | -2.25% | 0.78 | 0.90% |
| 2026-08-12 | 5.34 | 5.33 | 5.36 | 5.28 | 0.00% | 0.73 | 0.84% |
| 2026-08-11 | 5.39 | 5.33 | 5.48 | 5.28 | -0.56% | 1.01 | 1.15% |
| 2026-08-10 | 5.38 | 5.36 | 5.43 | 5.33 | 0.56% | 1.18 | 1.34% |
| 2026-08-07 | 5.50 | 5.33 | 5.50 | 5.32 | -2.91% | 1.01 | 1.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,008 |
| 2026-10-08 | 1,688 |
| 2026-10-07 | 1,124 |
| 2026-10-06 | 1,145 |
| 2026-10-05 | 1,012 |
| 2026-10-04 | 1,189 |
| 2026-10-03 | 1,093 |
| 2026-10-02 | 1,186 |
| 2026-10-01 | 1,178 |
| 2026-09-30 | 1,494 |
| 2026-09-29 | 1,286 |
| 2026-09-28 | 1,187 |
| 2026-09-27 | 919 |
| 2026-09-26 | 933 |
| 2026-09-25 | 919 |
| 2026-09-24 | 1,178 |
| 2026-09-23 | 1,034 |
| 2026-09-22 | 891 |
| 2026-09-21 | 473 |
| 2026-09-20 | 339 |
| 2026-09-19 | 355 |
| 2026-09-18 | 387 |
| 2026-09-17 | 52 |
| 2026-09-16 | 602 |
| 2026-09-15 | 350 |
| 2026-09-14 | 177 |
| 2026-09-13 | 351 |
| 2026-09-12 | 159 |
| 2026-09-11 | 453 |
| 2026-09-10 | 1,776 |