5.472.05% / 2026-10-09
1.84亿换手 0.74%
1,6732026-10-09
233排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,673
0
2.05%
1.84亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.38 | 5.47 | 5.50 | 5.37 | 2.05% | 1.84 | 0.74% |
| 2026-10-08 | 5.41 | 5.36 | 5.46 | 5.34 | -1.11% | 1.34 | 0.54% |
| 2026-09-30 | 5.40 | 5.42 | 5.43 | 5.36 | 0.56% | 0.98 | 0.40% |
| 2026-09-29 | 5.33 | 5.39 | 5.42 | 5.32 | 0.94% | 1.17 | 0.48% |
| 2026-09-28 | 5.40 | 5.34 | 5.42 | 5.31 | -1.48% | 1.35 | 0.55% |
| 2026-09-24 | 5.50 | 5.42 | 5.51 | 5.39 | -1.63% | 1.20 | 0.48% |
| 2026-09-23 | 5.56 | 5.51 | 5.58 | 5.49 | -0.72% | 1.18 | 0.47% |
| 2026-09-22 | 5.53 | 5.55 | 5.60 | 5.51 | 0.54% | 1.63 | 0.64% |
| 2026-09-21 | 5.45 | 5.52 | 5.54 | 5.44 | 1.28% | 1.48 | 0.59% |
| 2026-09-18 | 5.42 | 5.45 | 5.49 | 5.41 | 0.93% | 1.50 | 0.60% |
| 2026-09-17 | 5.43 | 5.40 | 5.46 | 5.39 | -1.10% | 0.98 | 0.40% |
| 2026-09-16 | 5.42 | 5.46 | 5.48 | 5.34 | 0.92% | 1.20 | 0.49% |
| 2026-09-15 | 5.47 | 5.41 | 5.50 | 5.40 | -1.28% | 1.11 | 0.45% |
| 2026-09-14 | 5.47 | 5.48 | 5.51 | 5.44 | -0.36% | 1.28 | 0.51% |
| 2026-09-11 | 5.67 | 5.50 | 5.68 | 5.47 | -3.68% | 3.26 | 1.29% |
| 2026-09-10 | 5.61 | 5.71 | 5.73 | 5.58 | 1.96% | 2.90 | 1.12% |
| 2026-09-09 | 5.59 | 5.60 | 5.62 | 5.57 | 0.00% | 1.25 | 0.49% |
| 2026-09-08 | 5.58 | 5.60 | 5.65 | 5.56 | 0.36% | 1.53 | 0.60% |
| 2026-09-07 | 5.68 | 5.58 | 5.70 | 5.57 | -1.59% | 2.31 | 0.90% |
| 2026-09-04 | 5.66 | 5.67 | 5.74 | 5.64 | 0.53% | 2.10 | 0.81% |
| 2026-09-03 | 5.62 | 5.64 | 5.72 | 5.60 | 0.36% | 2.10 | 0.81% |
| 2026-09-02 | 5.76 | 5.62 | 5.78 | 5.61 | -3.10% | 2.73 | 1.06% |
| 2026-09-01 | 5.70 | 5.80 | 5.81 | 5.67 | 1.93% | 3.02 | 1.15% |
| 2026-08-31 | 5.71 | 5.69 | 5.75 | 5.65 | -0.87% | 2.37 | 0.91% |
| 2026-08-28 | 5.77 | 5.74 | 5.79 | 5.71 | -0.86% | 2.12 | 0.81% |
| 2026-08-27 | 5.77 | 5.79 | 5.88 | 5.71 | -0.17% | 3.96 | 1.50% |
| 2026-08-26 | 5.65 | 5.80 | 5.81 | 5.62 | 2.65% | 4.79 | 1.82% |
| 2026-08-25 | 5.60 | 5.65 | 5.70 | 5.60 | 1.07% | 2.92 | 1.13% |
| 2026-08-24 | 5.55 | 5.59 | 5.68 | 5.47 | 0.90% | 3.91 | 1.54% |
| 2026-08-21 | 5.59 | 5.54 | 5.62 | 5.49 | -1.07% | 1.94 | 0.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,673 |
| 2026-10-08 | 3,241 |
| 2026-10-07 | 2,935 |
| 2026-10-06 | 2,725 |
| 2026-10-05 | 2,944 |
| 2026-10-04 | 3,340 |
| 2026-10-03 | 2,961 |
| 2026-10-02 | 3,319 |
| 2026-10-01 | 3,085 |
| 2026-09-30 | 2,969 |
| 2026-09-29 | 2,990 |
| 2026-09-28 | 2,865 |
| 2026-09-27 | 4,115 |
| 2026-09-26 | 3,345 |
| 2026-09-25 | 2,934 |
| 2026-09-24 | 3,111 |
| 2026-09-23 | 3,549 |
| 2026-09-22 | 2,333 |
| 2026-09-21 | 3,055 |
| 2026-09-20 | 2,725 |
| 2026-09-19 | 2,233 |
| 2026-09-18 | 2,417 |
| 2026-09-17 | 3,060 |
| 2026-09-16 | 2,777 |
| 2026-09-15 | 2,366 |
| 2026-09-14 | 2,939 |
| 2026-09-13 | 2,419 |
| 2026-09-12 | 2,408 |
| 2026-09-11 | 1,954 |
| 2026-09-10 | 668 |