8.145.85% / 2026-08-21
8.66亿换手 6.46%
2702026-08-21
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
270
0
5.85%
8.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.72 | 8.14 | 8.16 | 7.63 | 5.85% | 8.66 | 6.46% |
| 2026-08-20 | 7.90 | 7.69 | 8.05 | 7.66 | 0.65% | 5.31 | 4.01% |
| 2026-08-19 | 7.59 | 7.64 | 7.77 | 7.55 | -0.39% | 2.15 | 1.67% |
| 2026-08-18 | 7.65 | 7.67 | 7.74 | 7.60 | 0.39% | 1.50 | 1.17% |
| 2026-08-17 | 7.63 | 7.64 | 7.66 | 7.51 | 1.46% | 1.72 | 1.35% |
| 2026-08-14 | 7.60 | 7.53 | 7.62 | 7.50 | -1.83% | 1.72 | 1.36% |
| 2026-08-13 | 7.91 | 7.67 | 7.92 | 7.66 | -2.79% | 2.83 | 2.17% |
| 2026-08-12 | 7.85 | 7.89 | 7.91 | 7.80 | 0.13% | 2.37 | 1.80% |
| 2026-08-11 | 8.16 | 7.88 | 8.26 | 7.84 | -2.72% | 4.97 | 3.69% |
| 2026-08-10 | 7.91 | 8.10 | 8.15 | 7.83 | 4.25% | 5.51 | 4.09% |
| 2026-08-07 | 7.65 | 7.77 | 7.79 | 7.54 | 0.52% | - | - |
| 2026-08-06 | 8.15 | 7.73 | 8.23 | 7.70 | -2.52% | - | - |
| 2026-08-05 | 7.70 | 7.93 | 8.02 | 7.63 | 3.12% | - | - |
| 2026-08-04 | 7.89 | 7.69 | 7.94 | 7.68 | -2.53% | - | - |
| 2026-08-03 | 7.68 | 7.89 | 7.95 | 7.66 | 2.33% | - | - |
| 2026-07-31 | 7.60 | 7.71 | 7.73 | 7.58 | 1.31% | - | - |
| 2026-07-30 | 7.59 | 7.61 | 7.76 | 7.55 | 0.53% | - | - |
| 2026-07-29 | 7.45 | 7.57 | 7.61 | 7.42 | 0.93% | - | - |
| 2026-07-28 | 7.31 | 7.50 | 7.52 | 7.29 | 2.04% | - | - |
| 2026-07-27 | 7.28 | 7.35 | 7.40 | 7.26 | 2.08% | - | - |
| 2026-07-24 | 7.33 | 7.20 | 7.37 | 7.20 | -3.61% | - | - |
| 2026-07-23 | 7.38 | 7.47 | 7.50 | 7.32 | 0.40% | - | - |
| 2026-07-22 | 7.33 | 7.44 | 7.47 | 7.33 | 1.64% | - | - |
| 2026-07-21 | 7.25 | 7.32 | 7.38 | 7.20 | 0.83% | - | - |
| 2026-07-20 | 7.06 | 7.26 | 7.32 | 7.03 | 2.83% | - | - |
| 2026-07-17 | 7.18 | 7.06 | 7.23 | 7.00 | -2.35% | - | - |
| 2026-07-16 | 7.15 | 7.23 | 7.29 | 7.10 | 0.98% | - | - |
| 2026-07-15 | 7.10 | 7.16 | 7.18 | 7.04 | 0.99% | - | - |
| 2026-07-14 | 6.90 | 7.09 | 7.10 | 6.89 | 2.16% | - | - |
| 2026-07-13 | 7.04 | 6.94 | 7.05 | 6.91 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 270 |
| 2026-08-20 | 912 |
| 2026-08-19 | 876 |
| 2026-08-18 | 1,640 |
| 2026-08-17 | 1,471 |
| 2026-08-16 | 1,792 |
| 2026-08-15 | 1,570 |
| 2026-08-14 | 1,192 |
| 2026-08-13 | 1,396 |
| 2026-08-12 | 1,284 |
| 2026-08-11 | 959 |
| 2026-08-10 | 500 |
| 2026-08-09 | 1,147 |
| 2026-08-08 | 889 |
| 2026-08-07 | 891 |
| 2026-08-06 | 865 |
| 2026-08-05 | 639 |
| 2026-08-04 | 1,356 |
| 2026-08-03 | 1,000 |
| 2026-08-02 | 1,436 |
| 2026-08-01 | 1,308 |
| 2026-07-31 | 1,258 |
| 2026-07-30 | 1,171 |
| 2026-07-29 | 1,371 |
| 2026-07-28 | 661 |
| 2026-07-27 | 1,097 |
| 2026-07-26 | 1,290 |
| 2026-07-25 | 1,303 |
| 2026-07-24 | 1,264 |
| 2026-07-23 | 1,175 |