8.171.62% / 2026-08-21
6.23亿换手 1.52%
5562026-08-21
23排名越小越热
3平静后突增事件
75.52026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600909
华安证券
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#32
245
-2.36%
平静期均值 277，波动 134.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.18%2日 -2.36%3日 -7.49%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 32
前一排名 36
平静期均值 277
平静期波动 134.3
改善 245
信号分 75.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 265 |
| 2026-06-16 | 291 |
| 2026-06-17 | 321 |
| 2026-06-18 | 362 |
| 2026-06-19 | 398 |
| 2026-06-20 | 379 |
| 2026-06-21 | 438 |
| 2026-06-22 | 249 |
| 2026-06-23 | 30 |
| 2026-06-24 | 36 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32 | 277 | 134.3 | 10.04% | 75.5 | 1.18% | -2.36% | -7.49% | 过去10日平均排名277、标准差134.3，当前升至32名，改善245名 |
| 2026-06-24 | 33 | 314 | 112.4 | 10.04% | 78.3 | 0.51% | 1.26% | -2.27% | 过去10日平均排名314、标准差112.4，当前升至33名，改善281名 |
| 2026-06-23 | 30 | 355 | 65.9 | 9.87% | 89.9 | 13.00% | 18.35% | 19.25% | 历史扫描：过去10日箱体249-438、宽度189，2026-06-23升至30名，突破箱体上沿219名，均值改善325名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.03 | 8.17 | 8.21 | 7.98 | 1.62% | 6.23 | 1.52% |
| 2026-08-20 | 8.16 | 8.04 | 8.20 | 7.96 | -0.50% | 7.17 | 1.77% |
| 2026-08-19 | 8.20 | 8.08 | 8.40 | 8.05 | -2.88% | 10.49 | 2.54% |
| 2026-08-18 | 8.49 | 8.32 | 8.54 | 8.23 | -2.58% | 8.34 | 1.99% |
| 2026-08-17 | 8.28 | 8.54 | 8.54 | 8.24 | 3.14% | 9.86 | 2.33% |
| 2026-08-14 | 8.26 | 8.28 | 8.36 | 8.16 | 0.36% | 7.29 | 1.76% |
| 2026-08-13 | 8.41 | 8.25 | 8.47 | 8.23 | -1.20% | 9.63 | 2.29% |
| 2026-08-12 | 8.18 | 8.35 | 8.40 | 8.17 | 1.83% | 8.84 | 2.12% |
| 2026-08-11 | 8.19 | 8.20 | 8.32 | 8.16 | -0.49% | 7.68 | 1.85% |
| 2026-08-10 | 8.26 | 8.24 | 8.42 | 8.13 | 0.37% | 9.75 | 2.36% |
| 2026-08-07 | 8.06 | 8.21 | 8.28 | 8.00 | 1.36% | 10.62 | 2.59% |
| 2026-08-06 | 8.00 | 8.10 | 8.16 | 7.94 | 0.00% | 9.56 | 2.36% |
| 2026-08-05 | 7.73 | 8.10 | 8.23 | 7.71 | 4.52% | 16.72 | 4.13% |
| 2026-08-04 | 7.70 | 7.75 | 7.82 | 7.67 | 1.17% | 8.90 | 2.29% |
| 2026-08-03 | 7.49 | 7.66 | 7.68 | 7.47 | 0.26% | 9.35 | 2.45% |
| 2026-07-31 | 7.88 | 7.64 | 7.98 | 7.64 | 0.79% | 16.14 | 4.10% |
| 2026-07-30 | 7.63 | 7.58 | 7.80 | 7.47 | -1.81% | 13.36 | 3.49% |
| 2026-07-29 | 7.43 | 7.72 | 7.84 | 7.35 | 4.04% | 16.95 | 4.45% |
| 2026-07-28 | 7.84 | 7.42 | 7.89 | 7.38 | -9.07% | 24.21 | 6.34% |
| 2026-07-27 | 8.74 | 8.16 | 8.74 | 8.11 | -9.43% | 25.15 | 6.11% |
| 2026-07-24 | 9.02 | 9.01 | 9.14 | 8.62 | -1.42% | 25.93 | 5.82% |
| 2026-07-23 | 8.60 | 9.14 | 9.31 | 8.52 | 6.16% | 26.76 | 5.98% |
| 2026-07-22 | 8.28 | 8.61 | 8.86 | 8.25 | 1.89% | 23.83 | 5.52% |
| 2026-07-21 | 8.08 | 8.45 | 8.50 | 7.79 | 4.58% | 22.70 | 5.55% |
| 2026-07-20 | 8.45 | 8.08 | 8.73 | 7.82 | -1.10% | 20.36 | 4.89% |
| 2026-07-17 | 8.55 | 8.17 | 8.58 | 8.07 | -4.44% | 20.89 | 4.96% |
| 2026-07-16 | 9.13 | 8.55 | 9.20 | 8.55 | -10.00% | 25.65 | 5.84% |
| 2026-07-15 | 9.33 | 9.50 | 9.85 | 9.30 | 3.26% | 31.52 | 6.60% |
| 2026-07-14 | 8.96 | 9.20 | 9.28 | 8.69 | 5.26% | 22.68 | 5.04% |
| 2026-07-13 | 9.17 | 8.74 | 9.32 | 8.66 | -6.12% | 23.00 | 5.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 556 |
| 2026-08-20 | 1,128 |
| 2026-08-19 | 943 |
| 2026-08-18 | 960 |
| 2026-08-17 | 568 |
| 2026-08-16 | 987 |
| 2026-08-15 | 997 |
| 2026-08-14 | 724 |
| 2026-08-13 | 877 |
| 2026-08-12 | 628 |
| 2026-08-11 | 905 |
| 2026-08-10 | 828 |
| 2026-08-09 | 669 |
| 2026-08-08 | 628 |
| 2026-08-07 | 555 |
| 2026-08-06 | 662 |
| 2026-08-05 | 371 |
| 2026-08-04 | 664 |
| 2026-08-03 | 658 |
| 2026-08-02 | 747 |
| 2026-08-01 | 573 |
| 2026-07-31 | 531 |
| 2026-07-30 | 487 |
| 2026-07-29 | 230 |
| 2026-07-28 | 196 |
| 2026-07-27 | 170 |
| 2026-07-26 | 172 |
| 2026-07-25 | 182 |
| 2026-07-24 | 169 |
| 2026-07-23 | 105 |