7.662.13% / 2026-10-09
7.60亿换手 2.01%
7552026-10-09
23排名越小越热
3平静后突增事件
75.52026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600909
华安证券
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#32
245
-2.36%
平静期均值 277，波动 134.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.18%2日 -2.36%3日 -7.49%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 32
前一排名 36
平静期均值 277
平静期波动 134.3
改善 245
信号分 75.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 265 |
| 2026-06-16 | 291 |
| 2026-06-17 | 321 |
| 2026-06-18 | 362 |
| 2026-06-19 | 398 |
| 2026-06-20 | 379 |
| 2026-06-21 | 438 |
| 2026-06-22 | 249 |
| 2026-06-23 | 30 |
| 2026-06-24 | 36 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32 | 277 | 134.3 | 10.04% | 75.5 | 1.18% | -2.36% | -7.49% | 过去10日平均排名277、标准差134.3，当前升至32名，改善245名 |
| 2026-06-24 | 33 | 314 | 112.4 | 10.04% | 78.3 | 0.51% | 1.26% | -2.27% | 过去10日平均排名314、标准差112.4，当前升至33名，改善281名 |
| 2026-06-23 | 30 | 355 | 65.9 | 9.87% | 89.9 | 13.00% | 18.35% | 19.25% | 历史扫描：过去10日箱体249-438、宽度189，2026-06-23升至30名，突破箱体上沿219名，均值改善325名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.49 | 7.66 | 7.71 | 7.33 | 2.13% | 7.60 | 2.01% |
| 2026-10-08 | 7.74 | 7.50 | 7.83 | 7.46 | -3.47% | 6.31 | 1.64% |
| 2026-09-30 | 7.71 | 7.77 | 7.78 | 7.67 | 1.04% | 4.20 | 1.08% |
| 2026-09-29 | 7.56 | 7.69 | 7.73 | 7.56 | 1.32% | 4.13 | 1.07% |
| 2026-09-28 | 7.83 | 7.59 | 7.84 | 7.52 | -2.94% | 5.81 | 1.52% |
| 2026-09-24 | 8.05 | 7.82 | 8.06 | 7.81 | -3.34% | 5.53 | 1.39% |
| 2026-09-23 | 8.18 | 8.09 | 8.21 | 8.06 | -0.74% | 4.31 | 1.06% |
| 2026-09-22 | 8.21 | 8.15 | 8.21 | 8.10 | 0.12% | 6.90 | 1.68% |
| 2026-09-21 | 7.93 | 8.14 | 8.16 | 7.93 | 3.04% | 8.35 | 2.06% |
| 2026-09-18 | 7.77 | 7.90 | 7.93 | 7.77 | 2.20% | 6.87 | 1.74% |
| 2026-09-17 | 7.70 | 7.73 | 7.86 | 7.69 | -0.39% | 5.67 | 1.45% |
| 2026-09-16 | 7.58 | 7.76 | 7.81 | 7.55 | 2.11% | 5.75 | 1.49% |
| 2026-09-15 | 7.68 | 7.60 | 7.69 | 7.57 | -1.04% | 4.68 | 1.22% |
| 2026-09-14 | 7.66 | 7.68 | 7.74 | 7.63 | -0.78% | 4.38 | 1.14% |
| 2026-09-11 | 8.01 | 7.74 | 8.02 | 7.66 | -4.21% | 10.06 | 2.59% |
| 2026-09-10 | 8.04 | 8.08 | 8.17 | 8.01 | 0.12% | 6.05 | 1.49% |
| 2026-09-09 | 8.05 | 8.07 | 8.15 | 7.99 | 0.62% | 6.23 | 1.53% |
| 2026-09-08 | 8.11 | 8.02 | 8.15 | 8.01 | -0.99% | 7.49 | 1.85% |
| 2026-09-07 | 8.28 | 8.10 | 8.40 | 8.08 | -1.82% | 10.37 | 2.52% |
| 2026-09-04 | 8.23 | 8.25 | 8.51 | 8.19 | 1.10% | 15.71 | 3.73% |
| 2026-09-03 | 8.01 | 8.16 | 8.22 | 7.98 | 2.38% | 10.20 | 2.49% |
| 2026-09-02 | 8.21 | 7.97 | 8.23 | 7.96 | -4.21% | 10.56 | 2.62% |
| 2026-09-01 | 8.27 | 8.32 | 8.39 | 8.22 | 0.00% | 8.23 | 1.97% |
| 2026-08-31 | 8.31 | 8.32 | 8.36 | 8.11 | -0.12% | 9.19 | 2.22% |
| 2026-08-28 | 8.37 | 8.33 | 8.41 | 8.31 | -1.07% | 7.90 | 1.88% |
| 2026-08-27 | 8.28 | 8.42 | 8.44 | 8.26 | 0.96% | 12.66 | 3.02% |
| 2026-08-26 | 8.11 | 8.34 | 8.44 | 8.11 | 2.71% | 13.29 | 3.19% |
| 2026-08-25 | 8.09 | 8.12 | 8.19 | 7.96 | -0.85% | 7.86 | 1.94% |
| 2026-08-24 | 8.16 | 8.19 | 8.40 | 8.01 | 0.24% | 9.22 | 2.25% |
| 2026-08-21 | 8.03 | 8.17 | 8.21 | 7.98 | 1.62% | 6.23 | 1.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 755 |
| 2026-10-08 | 1,188 |
| 2026-10-07 | 1,270 |
| 2026-10-06 | 1,001 |
| 2026-10-05 | 1,143 |
| 2026-10-04 | 1,337 |
| 2026-10-03 | 1,081 |
| 2026-10-02 | 1,377 |
| 2026-10-01 | 1,160 |
| 2026-09-30 | 978 |
| 2026-09-29 | 1,068 |
| 2026-09-28 | 1,206 |
| 2026-09-27 | 1,636 |
| 2026-09-26 | 1,524 |
| 2026-09-25 | 1,252 |
| 2026-09-24 | 1,047 |
| 2026-09-23 | 1,628 |
| 2026-09-22 | 1,254 |
| 2026-09-21 | 593 |
| 2026-09-20 | 1,174 |
| 2026-09-19 | 1,197 |
| 2026-09-18 | 932 |
| 2026-09-17 | 1,309 |
| 2026-09-16 | 916 |
| 2026-09-15 | 1,249 |
| 2026-09-14 | 1,279 |
| 2026-09-13 | 1,106 |
| 2026-09-12 | 1,246 |
| 2026-09-11 | 822 |
| 2026-09-10 | 906 |