0.74-5.13% / 2025-01-10
-亿换手 -
4,6502025-02-10
216排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,650
0
-5.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | - | - |
| 2025-01-09 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | - | - |
| 2025-01-08 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | - | - |
| 2025-01-07 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | - | - |
| 2025-01-06 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - | - |
| 2025-01-03 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | - | - |
| 2025-01-02 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - | - |
| 2024-12-31 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | - | - |
| 2024-12-30 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | - | - |
| 2024-12-27 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | - | - |
| 2024-12-26 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - | - |
| 2024-12-25 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | - | - |
| 2024-12-24 | 1.36 | 1.36 | 1.39 | 1.36 | -4.90% | - | - |
| 2024-12-23 | 1.53 | 1.43 | 1.54 | 1.43 | -5.30% | - | - |
| 2024-12-20 | 1.47 | 1.51 | 1.56 | 1.47 | -1.31% | - | - |
| 2024-12-19 | 1.58 | 1.53 | 1.58 | 1.51 | -3.77% | - | - |
| 2024-12-18 | 1.59 | 1.59 | 1.62 | 1.56 | -1.85% | - | - |
| 2024-12-17 | 1.70 | 1.62 | 1.70 | 1.62 | -5.26% | - | - |
| 2024-12-16 | 1.72 | 1.71 | 1.75 | 1.67 | -1.16% | - | - |
| 2024-12-13 | 1.79 | 1.73 | 1.80 | 1.73 | -4.95% | - | - |
| 2024-12-12 | 1.82 | 1.82 | 1.83 | 1.78 | -0.55% | - | - |
| 2024-12-11 | 1.81 | 1.83 | 1.86 | 1.80 | 0.55% | - | - |
| 2024-12-10 | 1.88 | 1.82 | 1.90 | 1.82 | -2.15% | - | - |
| 2024-12-09 | 1.83 | 1.86 | 1.88 | 1.80 | 0.54% | - | - |
| 2024-12-06 | 1.88 | 1.85 | 1.90 | 1.83 | -0.54% | - | - |
| 2024-12-05 | 1.81 | 1.86 | 1.87 | 1.78 | 4.49% | - | - |
| 2024-12-04 | 1.86 | 1.78 | 1.86 | 1.77 | -4.30% | - | - |
| 2024-12-03 | 1.89 | 1.86 | 1.90 | 1.81 | -2.11% | - | - |
| 2024-12-02 | 1.94 | 1.90 | 1.94 | 1.86 | 0.00% | - | - |
| 2024-11-29 | 1.87 | 1.90 | 1.95 | 1.87 | -2.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2025-02-10 | 4,650 |
| 2025-02-09 | 4,642 |
| 2025-02-08 | 4,515 |
| 2025-02-07 | 3,929 |
| 2025-02-06 | 4,640 |
| 2025-02-05 | 4,782 |
| 2025-02-04 | 4,764 |
| 2025-02-03 | 4,634 |
| 2025-02-02 | 4,610 |
| 2025-02-01 | 4,697 |
| 2025-01-31 | 4,288 |
| 2025-01-30 | 4,315 |
| 2025-01-29 | 4,092 |
| 2025-01-28 | 3,589 |
| 2025-01-27 | 3,200 |
| 2025-01-26 | 216 |
| 2025-01-25 | 3,648 |
| 2025-01-24 | 3,572 |
| 2025-01-23 | 4,178 |
| 2025-01-22 | 3,084 |
| 2025-01-21 | 4,194 |
| 2025-01-20 | 4,230 |
| 2025-01-19 | 4,394 |
| 2025-01-18 | 3,976 |
| 2025-01-17 | 3,957 |
| 2025-01-16 | 2,668 |
| 2025-01-15 | 3,216 |
| 2025-01-14 | 3,341 |
| 2025-01-13 | 2,623 |
| 2025-01-12 | 755 |