航发动力 SH600893

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘37.83-0.68% / 2026-10-09

成交额8.52亿换手 0.85%

最新热度1,3142026-10-09

历史最好热度11排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,314

信号次数0

最新涨跌-0.68%

成交额8.52亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	37.92	37.83	38.39	36.96	-0.68%	8.52	0.85%
2026-10-08	38.93	38.09	39.48	37.93	-1.98%	6.40	0.62%
2026-09-30	38.60	38.86	39.25	38.49	1.17%	6.72	0.65%
2026-09-29	38.61	38.41	38.70	37.75	-0.70%	6.20	0.61%
2026-09-28	38.28	38.68	39.43	38.24	1.02%	10.70	1.03%
2026-09-24	39.31	38.29	39.55	38.27	-3.21%	8.48	0.82%
2026-09-23	39.65	39.56	39.99	38.80	-0.23%	8.65	0.82%
2026-09-22	40.28	39.65	40.98	39.20	-2.17%	13.66	1.29%
2026-09-21	39.20	40.53	41.48	38.88	3.42%	14.13	1.31%
2026-09-18	39.51	39.19	39.82	38.97	-0.46%	8.74	0.83%
2026-09-17	39.50	39.37	40.18	39.20	-0.83%	7.88	0.75%
2026-09-16	39.56	39.70	39.96	39.19	0.30%	9.70	0.92%
2026-09-15	40.19	39.58	40.83	39.50	-1.49%	13.09	1.23%
2026-09-14	41.20	40.18	41.75	39.95	-3.44%	14.22	1.32%
2026-09-11	41.20	41.61	42.00	40.61	-0.24%	14.53	1.32%
2026-09-10	40.90	41.71	42.44	40.51	0.82%	15.05	1.35%
2026-09-09	40.88	41.37	42.30	40.88	0.29%	20.16	1.82%
2026-09-08	38.80	41.25	41.56	38.70	5.82%	23.04	2.12%
2026-09-07	40.10	38.98	40.11	38.70	-2.65%	13.76	1.32%
2026-09-04	39.29	40.04	40.87	38.96	2.25%	17.73	1.67%
2026-09-03	38.73	39.16	39.48	38.63	0.85%	10.68	1.03%
2026-09-02	38.35	38.83	39.39	38.15	0.83%	14.98	1.45%
2026-09-01	38.44	38.51	39.04	38.25	-0.39%	10.24	0.99%
2026-08-31	37.92	38.66	38.98	37.80	2.01%	12.08	1.18%
2026-08-28	37.70	37.90	38.33	37.40	0.80%	11.74	1.16%
2026-08-27	36.72	37.60	37.69	36.35	2.45%	11.04	1.11%
2026-08-26	36.24	36.70	37.28	36.11	1.16%	8.62	0.88%
2026-08-25	36.25	36.28	36.57	35.50	-0.87%	8.62	0.90%
2026-08-24	36.32	36.60	37.50	36.11	0.77%	10.14	1.04%
2026-08-21	35.51	36.32	36.55	35.33	1.51%	6.21	0.65%