3.832.13% / 2026-08-21
0.84亿换手 3.98%
1,3822026-08-21
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,382
0
2.13%
0.84亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.72 | 3.83 | 3.86 | 3.68 | 2.13% | 0.84 | 3.98% |
| 2026-08-20 | 3.68 | 3.75 | 3.79 | 3.64 | 1.63% | 0.85 | 4.08% |
| 2026-08-19 | 3.88 | 3.69 | 3.88 | 3.67 | -3.40% | 1.08 | 5.17% |
| 2026-08-18 | 3.90 | 3.82 | 4.01 | 3.77 | -2.80% | 1.25 | 5.79% |
| 2026-08-17 | 3.83 | 3.93 | 4.09 | 3.73 | 4.24% | 1.99 | 9.08% |
| 2026-08-14 | 3.82 | 3.77 | 3.86 | 3.66 | -2.33% | 1.69 | 8.06% |
| 2026-08-13 | 4.04 | 3.86 | 4.21 | 3.85 | -4.69% | 2.78 | 12.39% |
| 2026-08-12 | 3.91 | 4.05 | 4.21 | 3.88 | 3.32% | 3.26 | 14.44% |
| 2026-08-11 | 3.73 | 3.92 | 4.07 | 3.67 | 2.62% | 3.93 | 18.06% |
| 2026-08-10 | 3.98 | 3.82 | 4.11 | 3.72 | -7.28% | 4.77 | 22.16% |
| 2026-08-07 | 4.33 | 4.12 | 4.42 | 4.12 | -10.04% | - | - |
| 2026-08-06 | 4.58 | 4.58 | 4.58 | 4.21 | 10.10% | - | - |
| 2026-08-05 | 4.03 | 4.16 | 4.16 | 3.98 | 10.05% | - | - |
| 2026-08-04 | 3.47 | 3.78 | 3.78 | 3.45 | 9.88% | - | - |
| 2026-08-03 | 3.37 | 3.44 | 3.47 | 3.37 | 1.47% | - | - |
| 2026-07-31 | 3.17 | 3.39 | 3.45 | 3.17 | 5.94% | - | - |
| 2026-07-30 | 3.29 | 3.20 | 3.54 | 3.20 | -2.74% | - | - |
| 2026-07-29 | 3.26 | 3.29 | 3.32 | 3.22 | 1.54% | - | - |
| 2026-07-28 | 3.15 | 3.24 | 3.34 | 3.14 | 2.86% | - | - |
| 2026-07-27 | 3.06 | 3.15 | 3.18 | 3.01 | 4.30% | - | - |
| 2026-07-24 | 3.09 | 3.02 | 3.09 | 3.00 | -2.89% | - | - |
| 2026-07-23 | 3.01 | 3.11 | 3.11 | 2.99 | 3.32% | - | - |
| 2026-07-22 | 3.03 | 3.01 | 3.13 | 2.98 | -2.27% | - | - |
| 2026-07-21 | 3.15 | 3.08 | 3.17 | 2.97 | -2.22% | - | - |
| 2026-07-20 | 3.24 | 3.15 | 3.32 | 3.08 | -3.37% | - | - |
| 2026-07-17 | 3.42 | 3.26 | 3.51 | 3.21 | -5.23% | - | - |
| 2026-07-16 | 3.33 | 3.44 | 3.56 | 3.27 | 3.30% | - | - |
| 2026-07-15 | 3.24 | 3.33 | 3.39 | 3.17 | 2.46% | - | - |
| 2026-07-14 | 3.20 | 3.25 | 3.27 | 3.11 | 0.93% | - | - |
| 2026-07-13 | 3.35 | 3.22 | 3.42 | 3.20 | -4.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,382 |
| 2026-08-20 | 1,750 |
| 2026-08-19 | 1,805 |
| 2026-08-18 | 1,527 |
| 2026-08-17 | 891 |
| 2026-08-16 | 955 |
| 2026-08-15 | 1,020 |
| 2026-08-14 | 1,186 |
| 2026-08-13 | 831 |
| 2026-08-12 | 418 |
| 2026-08-11 | 346 |
| 2026-08-10 | 357 |
| 2026-08-09 | 272 |
| 2026-08-08 | 309 |
| 2026-08-07 | 236 |
| 2026-08-06 | 67 |
| 2026-08-05 | 76 |
| 2026-08-04 | 145 |
| 2026-08-03 | 3,966 |
| 2026-08-02 | 1,870 |
| 2026-08-01 | 1,729 |
| 2026-07-31 | 1,810 |
| 2026-07-30 | 3,774 |
| 2026-07-29 | 3,059 |
| 2026-07-28 | 2,381 |
| 2026-07-27 | 2,881 |
| 2026-07-26 | 4,327 |
| 2026-07-25 | 3,845 |
| 2026-07-24 | 4,060 |
| 2026-07-23 | 3,608 |