27.661.24% / 2026-10-09
16.38亿换手 0.94%
3862026-10-09
112排名越小越热
1平静后突增事件
81.82026-08-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600887
伊利股份
信号日 2026-08-26 / 先等待确认
C谨慎跟踪
#68
324
4.43%
平静期均值 392，波动 83.7；条件通过 6 / 7，待核验 1。
条件较弱
1日 2.84%2日 4.43%3日 3.03%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-26
当前排名 68
前一排名 481
平静期均值 392
平静期波动 83.7
改善 324
信号分 81.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-16 | 478 |
| 2026-08-17 | 476 |
| 2026-08-18 | 472 |
| 2026-08-19 | 265 |
| 2026-08-20 | 330 |
| 2026-08-21 | 424 |
| 2026-08-22 | 346 |
| 2026-08-23 | 395 |
| 2026-08-24 | 257 |
| 2026-08-25 | 481 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 68 | 392 | 83.7 | 0.77% | 81.8 | 2.84% | 4.43% | 3.03% | 过去10日箱体257-481、宽度224，当前升至68名，突破箱体上沿189名，均值改善324名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.35 | 27.66 | 27.83 | 27.30 | 1.24% | 16.38 | 0.94% |
| 2026-10-08 | 27.30 | 27.32 | 27.43 | 27.12 | 0.07% | 10.66 | 0.62% |
| 2026-09-30 | 27.25 | 27.30 | 27.38 | 27.10 | 0.22% | 8.28 | 0.48% |
| 2026-09-29 | 27.05 | 27.24 | 27.37 | 26.89 | 0.78% | 13.00 | 0.76% |
| 2026-09-28 | 26.81 | 27.03 | 27.05 | 26.70 | 0.48% | 11.20 | 0.66% |
| 2026-09-24 | 26.90 | 26.90 | 27.03 | 26.75 | -0.07% | 8.36 | 0.49% |
| 2026-09-23 | 26.77 | 26.92 | 27.14 | 26.68 | 0.56% | 11.09 | 0.65% |
| 2026-09-22 | 26.58 | 26.77 | 26.85 | 26.45 | 0.45% | 9.25 | 0.55% |
| 2026-09-21 | 26.56 | 26.65 | 26.74 | 26.31 | 0.19% | 10.17 | 0.61% |
| 2026-09-18 | 26.54 | 26.60 | 26.66 | 26.40 | 0.15% | 8.39 | 0.50% |
| 2026-09-17 | 26.10 | 26.56 | 26.58 | 26.00 | 1.76% | 10.18 | 0.61% |
| 2026-09-16 | 26.26 | 26.10 | 26.30 | 25.86 | -0.65% | 10.74 | 0.66% |
| 2026-09-15 | 26.86 | 26.27 | 26.88 | 26.27 | -2.16% | 11.50 | 0.69% |
| 2026-09-14 | 26.62 | 26.85 | 26.93 | 26.51 | 0.71% | 14.54 | 0.86% |
| 2026-09-11 | 26.50 | 26.66 | 26.74 | 26.35 | 0.45% | 12.82 | 0.77% |
| 2026-09-10 | 26.45 | 26.54 | 26.78 | 26.40 | 0.34% | 13.03 | 0.78% |
| 2026-09-09 | 26.50 | 26.45 | 26.58 | 26.33 | -0.30% | 11.90 | 0.71% |
| 2026-09-08 | 26.60 | 26.53 | 26.77 | 26.50 | -0.30% | 12.08 | 0.72% |
| 2026-09-07 | 26.83 | 26.61 | 27.02 | 26.43 | -0.93% | 17.97 | 1.07% |
| 2026-09-04 | 26.56 | 26.86 | 27.00 | 26.41 | 1.13% | 19.93 | 1.18% |
| 2026-09-03 | 26.46 | 26.56 | 26.85 | 26.46 | -0.04% | 14.29 | 0.85% |
| 2026-09-02 | 26.64 | 26.57 | 26.79 | 26.45 | 0.26% | 20.50 | 1.22% |
| 2026-09-01 | 26.43 | 26.50 | 26.85 | 26.39 | 0.00% | 17.52 | 1.04% |
| 2026-08-31 | 26.82 | 26.50 | 26.92 | 26.50 | -1.34% | 17.99 | 1.07% |
| 2026-08-28 | 26.39 | 26.86 | 26.90 | 26.08 | 1.55% | 19.90 | 1.19% |
| 2026-08-27 | 25.72 | 26.45 | 26.78 | 25.72 | 1.34% | 37.38 | 2.25% |
| 2026-08-26 | 25.80 | 26.10 | 26.25 | 25.70 | 0.77% | 14.11 | 0.86% |
| 2026-08-25 | 25.94 | 25.90 | 26.10 | 25.73 | 0.23% | 10.84 | 0.67% |
| 2026-08-24 | 25.33 | 25.84 | 25.94 | 25.30 | 1.73% | 17.43 | 1.08% |
| 2026-08-21 | 25.45 | 25.40 | 25.61 | 25.26 | -0.47% | 11.00 | 0.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 386 |
| 2026-10-08 | 511 |
| 2026-10-07 | 415 |
| 2026-10-06 | 305 |
| 2026-10-05 | 313 |
| 2026-10-04 | 298 |
| 2026-10-03 | 278 |
| 2026-10-02 | 215 |
| 2026-10-01 | 310 |
| 2026-09-30 | 468 |
| 2026-09-29 | 402 |
| 2026-09-28 | 361 |
| 2026-09-27 | 495 |
| 2026-09-26 | 417 |
| 2026-09-25 | 404 |
| 2026-09-24 | 586 |
| 2026-09-23 | 559 |
| 2026-09-22 | 735 |
| 2026-09-21 | 837 |
| 2026-09-20 | 881 |
| 2026-09-19 | 739 |
| 2026-09-18 | 858 |
| 2026-09-17 | 414 |
| 2026-09-16 | 558 |
| 2026-09-15 | 487 |
| 2026-09-14 | 537 |
| 2026-09-13 | 464 |
| 2026-09-12 | 387 |
| 2026-09-11 | 461 |
| 2026-09-10 | 599 |