8.050.12% / 2026-10-09
0.34亿换手 1.83%
4,4652026-10-09
855排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,465
0
0.12%
0.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.08 | 8.05 | 8.15 | 7.68 | 0.12% | 0.34 | 1.83% |
| 2026-10-08 | 8.16 | 8.04 | 8.24 | 7.99 | -1.47% | 0.27 | 1.39% |
| 2026-09-30 | 8.25 | 8.16 | 8.30 | 8.08 | -0.61% | 0.23 | 1.20% |
| 2026-09-29 | 8.07 | 8.21 | 8.28 | 8.01 | 1.86% | 0.36 | 1.87% |
| 2026-09-28 | 8.19 | 8.06 | 8.19 | 7.95 | -0.62% | 0.32 | 1.71% |
| 2026-09-24 | 8.16 | 8.11 | 8.25 | 8.06 | -0.61% | 0.25 | 1.28% |
| 2026-09-23 | 8.15 | 8.16 | 8.21 | 8.02 | 0.49% | 0.26 | 1.36% |
| 2026-09-22 | 8.12 | 8.12 | 8.23 | 7.93 | 1.00% | 0.32 | 1.68% |
| 2026-09-21 | 7.83 | 8.04 | 8.07 | 7.78 | 3.08% | 0.35 | 1.84% |
| 2026-09-18 | 7.91 | 7.80 | 8.02 | 7.77 | -1.52% | 0.33 | 1.78% |
| 2026-09-17 | 7.77 | 7.92 | 7.96 | 7.66 | 1.15% | 0.35 | 1.90% |
| 2026-09-16 | 7.68 | 7.83 | 7.85 | 7.64 | 1.16% | 0.33 | 1.81% |
| 2026-09-15 | 8.10 | 7.74 | 8.11 | 7.69 | -4.68% | 0.47 | 2.56% |
| 2026-09-14 | 8.03 | 8.12 | 8.22 | 7.95 | 1.12% | 0.40 | 2.12% |
| 2026-09-11 | 8.28 | 8.03 | 8.32 | 7.91 | -3.37% | 0.53 | 2.77% |
| 2026-09-10 | 8.47 | 8.31 | 8.49 | 8.30 | -2.35% | 0.52 | 2.62% |
| 2026-09-09 | 8.38 | 8.51 | 8.60 | 8.30 | 0.95% | 0.69 | 3.45% |
| 2026-09-08 | 8.14 | 8.43 | 8.58 | 8.14 | 3.82% | 0.81 | 4.09% |
| 2026-09-07 | 7.98 | 8.12 | 8.19 | 7.90 | 1.75% | 0.42 | 2.17% |
| 2026-09-04 | 7.95 | 7.98 | 8.13 | 7.90 | 0.63% | 0.33 | 1.74% |
| 2026-09-03 | 8.11 | 7.93 | 8.16 | 7.87 | -1.86% | 0.46 | 2.42% |
| 2026-09-02 | 8.20 | 8.08 | 8.23 | 7.95 | -2.30% | 0.61 | 3.22% |
| 2026-09-01 | 8.05 | 8.27 | 8.44 | 8.05 | 2.22% | 0.69 | 3.54% |
| 2026-08-31 | 8.09 | 8.09 | 8.18 | 8.00 | 1.13% | 0.92 | 4.81% |
| 2026-08-28 | 7.96 | 8.00 | 8.13 | 7.83 | 0.38% | 0.45 | 2.37% |
| 2026-08-27 | 7.86 | 7.97 | 8.06 | 7.81 | 0.50% | 0.45 | 2.42% |
| 2026-08-26 | 7.97 | 7.93 | 8.01 | 7.85 | -0.50% | 0.49 | 2.60% |
| 2026-08-25 | 7.63 | 7.97 | 8.01 | 7.63 | 3.37% | 0.44 | 2.38% |
| 2026-08-24 | 7.93 | 7.71 | 7.94 | 7.61 | -1.28% | 0.46 | 2.52% |
| 2026-08-21 | 7.80 | 7.81 | 7.84 | 7.62 | -0.38% | 0.33 | 1.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,465 |
| 2026-10-08 | 4,765 |
| 2026-10-07 | 3,867 |
| 2026-10-06 | 3,832 |
| 2026-10-05 | 3,501 |
| 2026-10-04 | 3,883 |
| 2026-10-03 | 3,492 |
| 2026-10-02 | 3,441 |
| 2026-10-01 | 3,528 |
| 2026-09-30 | 4,080 |
| 2026-09-29 | 2,727 |
| 2026-09-28 | 4,137 |
| 2026-09-27 | 3,995 |
| 2026-09-26 | 3,769 |
| 2026-09-25 | 3,491 |
| 2026-09-24 | 4,375 |
| 2026-09-23 | 3,046 |
| 2026-09-22 | 3,219 |
| 2026-09-21 | 3,579 |
| 2026-09-20 | 4,194 |
| 2026-09-19 | 4,568 |
| 2026-09-18 | 4,456 |
| 2026-09-17 | 3,365 |
| 2026-09-16 | 4,336 |
| 2026-09-15 | 3,436 |
| 2026-09-14 | 3,168 |
| 2026-09-13 | 3,261 |
| 2026-09-12 | 2,945 |
| 2026-09-11 | 3,497 |
| 2026-09-10 | 2,950 |