23.500.09% / 2026-10-09
5.73亿换手 1.09%
8302026-10-09
3排名越小越热
2平静后突增事件
83.62026-08-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600875
东方电气
信号日 2026-08-04 / 先等待确认
C谨慎跟踪
#64
561
0.22%
平静期均值 625，波动 70.4；条件通过 4 / 7，待核验 3。
条件较弱
1日 2.57%2日 0.22%3日 0.51%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-04
当前排名 64
前一排名 660
平静期均值 625
平静期波动 70.4
改善 561
信号分 83.6
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-25 | 490 |
| 2026-07-26 | 583 |
| 2026-07-27 | 630 |
| 2026-07-28 | 606 |
| 2026-07-29 | 637 |
| 2026-07-30 | 773 |
| 2026-07-31 | 625 |
| 2026-08-01 | 459 |
| 2026-08-02 | 386 |
| 2026-08-03 | 77 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 64 | 625 | 70.4 | 3.93% | 83.6 | 2.57% | 0.22% | 0.51% | 过去10日箱体504-737、宽度233，当前升至64名，突破箱体上沿440名，均值改善561名 |
| 2026-08-03 | 65 | 625 | 70.4 | 3.93% | 83.5 | 1.96% | 3.21% | 0.85% | 过去10日箱体504-737、宽度233，当前升至65名，突破箱体上沿439名，均值改善560名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.27 | 23.50 | 23.55 | 22.78 | 0.09% | 5.73 | 1.09% |
| 2026-10-08 | 23.25 | 23.48 | 23.88 | 23.04 | 1.91% | 7.92 | 1.48% |
| 2026-09-30 | 23.11 | 23.04 | 23.31 | 22.99 | 0.30% | 3.27 | 0.62% |
| 2026-09-29 | 22.58 | 22.97 | 23.02 | 22.51 | 1.14% | 3.75 | 0.72% |
| 2026-09-28 | 23.50 | 22.71 | 23.60 | 22.55 | -3.36% | 6.46 | 1.25% |
| 2026-09-24 | 23.72 | 23.50 | 23.95 | 23.48 | -1.30% | 4.58 | 0.86% |
| 2026-09-23 | 24.34 | 23.81 | 24.39 | 23.72 | -2.14% | 6.29 | 1.16% |
| 2026-09-22 | 24.55 | 24.33 | 24.65 | 24.32 | -0.65% | 5.04 | 0.91% |
| 2026-09-21 | 24.45 | 24.49 | 24.64 | 24.29 | 0.29% | 6.03 | 1.09% |
| 2026-09-18 | 24.28 | 24.42 | 24.56 | 24.10 | 1.83% | 7.98 | 1.45% |
| 2026-09-17 | 23.88 | 23.98 | 24.32 | 23.78 | 0.13% | 6.37 | 1.17% |
| 2026-09-16 | 24.01 | 23.95 | 24.11 | 23.50 | -0.70% | 8.19 | 1.52% |
| 2026-09-15 | 24.15 | 24.12 | 24.48 | 24.01 | -0.78% | 6.08 | 1.11% |
| 2026-09-14 | 24.80 | 24.31 | 24.87 | 24.28 | -3.15% | 10.40 | 1.88% |
| 2026-09-11 | 25.30 | 25.10 | 25.30 | 24.52 | -1.95% | 10.11 | 1.80% |
| 2026-09-10 | 25.92 | 25.60 | 25.96 | 25.45 | -2.88% | 12.41 | 2.14% |
| 2026-09-09 | 25.07 | 26.36 | 26.38 | 24.98 | 5.52% | 21.53 | 3.68% |
| 2026-09-08 | 24.98 | 24.98 | 25.10 | 24.83 | -0.04% | 5.22 | 0.92% |
| 2026-09-07 | 25.09 | 24.99 | 25.18 | 24.66 | -0.32% | 6.51 | 1.16% |
| 2026-09-04 | 24.71 | 25.07 | 25.60 | 24.70 | 1.99% | 11.94 | 2.10% |
| 2026-09-03 | 24.66 | 24.58 | 24.73 | 24.37 | 0.12% | 5.43 | 0.98% |
| 2026-09-02 | 25.03 | 24.55 | 25.08 | 24.53 | -2.89% | 9.01 | 1.61% |
| 2026-09-01 | 25.50 | 25.28 | 25.58 | 25.25 | -1.83% | 9.22 | 1.61% |
| 2026-08-31 | 25.52 | 25.75 | 25.88 | 25.40 | 1.98% | 10.93 | 1.89% |
| 2026-08-28 | 25.70 | 25.25 | 25.79 | 25.10 | -2.70% | 12.05 | 2.10% |
| 2026-08-27 | 25.59 | 25.95 | 25.96 | 25.35 | 0.74% | 7.44 | 1.28% |
| 2026-08-26 | 26.05 | 25.76 | 26.74 | 25.69 | 0.63% | 10.28 | 1.74% |
| 2026-08-25 | 25.09 | 25.60 | 25.81 | 24.95 | 0.67% | 5.57 | 0.97% |
| 2026-08-24 | 26.25 | 25.43 | 26.32 | 25.09 | -3.05% | 7.51 | 1.30% |
| 2026-08-21 | 25.53 | 26.23 | 26.27 | 25.41 | 2.14% | 6.87 | 1.17% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 830 |
| 2026-10-08 | 605 |
| 2026-10-07 | 699 |
| 2026-10-06 | 529 |
| 2026-10-05 | 643 |
| 2026-10-04 | 494 |
| 2026-10-03 | 682 |
| 2026-10-02 | 624 |
| 2026-10-01 | 857 |
| 2026-09-30 | 968 |
| 2026-09-29 | 873 |
| 2026-09-28 | 767 |
| 2026-09-27 | 767 |
| 2026-09-26 | 690 |
| 2026-09-25 | 775 |
| 2026-09-24 | 839 |
| 2026-09-23 | 808 |
| 2026-09-22 | 1,062 |
| 2026-09-21 | 1,108 |
| 2026-09-20 | 791 |
| 2026-09-19 | 696 |
| 2026-09-18 | 703 |
| 2026-09-17 | 810 |
| 2026-09-16 | 781 |
| 2026-09-15 | 719 |
| 2026-09-14 | 604 |
| 2026-09-13 | 674 |
| 2026-09-12 | 654 |
| 2026-09-11 | 623 |
| 2026-09-10 | 550 |