30.38-1.49% / 2026-06-24
18.86亿换手 2.74%
7332026-06-24
11排名越小越热
4平静后突增事件
85.62026-04-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600875
东方电气
信号日 2026-04-16 / 先等待确认
C谨慎跟踪
#24
146
0.02%
平静期均值 170，波动 80.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -1.84%2日 0.02%3日 -1.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-16
当前排名 24
前一排名 279
平静期均值 170
平静期波动 80.3
改善 146
信号分 85.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-06 | 267 |
| 2026-04-07 | 259 |
| 2026-04-08 | 41 |
| 2026-04-09 | 180 |
| 2026-04-10 | 133 |
| 2026-04-11 | 82 |
| 2026-04-12 | 79 |
| 2026-04-13 | 185 |
| 2026-04-14 | 200 |
| 2026-04-15 | 279 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 24 | 170 | 80.3 | 9.99% | 85.6 | -1.84% | 0.02% | -1.15% | 历史扫描：过去10日平均排名170、标准差80.3，2026-04-16升至24名，改善146名 |
| 2026-04-12 | 79 | 200 | 87.4 | 3.13% | 67.9 | 1.95% | -0.08% | -1.90% | 历史扫描：过去10日平均排名200、标准差87.4，2026-04-12升至79名，改善121名 |
| 2026-04-08 | 41 | 271 | 109.6 | 9.99% | 80.4 | 1.08% | 4.25% | 4.80% | 历史扫描：过去10日平均排名271、标准差109.6，2026-04-08升至41名，改善230名 |
| 2026-04-01 | 48 | 307 | 100.3 | 9.22% | 80.3 | -1.06% | -2.25% | -7.66% | 历史扫描：过去10日平均排名307、标准差100.3，2026-04-01升至48名，改善259名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 30.48 | 30.38 | 30.90 | 30.08 | -1.49% | 18.86 | 2.74% |
| 2026-06-23 | 32.54 | 30.84 | 32.66 | 30.80 | -6.63% | 23.46 | 3.29% |
| 2026-06-22 | 32.58 | 33.03 | 33.03 | 31.69 | 1.44% | 25.84 | 3.54% |
| 2026-06-18 | 31.72 | 32.56 | 33.99 | 31.72 | 2.68% | 30.21 | 4.05% |
| 2026-06-17 | 31.08 | 31.71 | 32.44 | 31.01 | 2.06% | 20.72 | 2.88% |
| 2026-06-16 | 31.26 | 31.07 | 31.54 | 30.75 | -0.58% | 15.89 | 2.25% |
| 2026-06-15 | 30.91 | 31.25 | 31.30 | 30.48 | 3.14% | 18.15 | 2.59% |
| 2026-06-12 | 30.00 | 30.30 | 31.23 | 30.00 | 2.75% | 22.34 | 3.22% |
| 2026-06-11 | 29.40 | 29.49 | 30.00 | 29.06 | -2.09% | 19.19 | 2.88% |
| 2026-06-10 | 31.48 | 30.12 | 31.55 | 29.89 | -5.28% | 22.42 | 3.27% |
| 2026-06-09 | 31.63 | 31.80 | 31.86 | 30.81 | 2.48% | 16.05 | 2.26% |
| 2026-06-08 | 31.66 | 31.03 | 32.40 | 30.58 | -5.63% | 23.54 | 3.31% |
| 2026-06-05 | 34.35 | 32.88 | 34.52 | 32.72 | -2.81% | 19.04 | 2.51% |
| 2026-06-04 | 33.00 | 33.83 | 34.28 | 32.80 | 1.26% | 21.22 | 2.77% |
| 2026-06-03 | 32.72 | 33.41 | 33.97 | 32.55 | 1.03% | 21.49 | 2.84% |
| 2026-06-02 | 35.07 | 33.07 | 35.09 | 32.02 | -6.32% | 31.81 | 4.25% |
| 2026-06-01 | 35.08 | 35.30 | 36.33 | 34.36 | 0.20% | 18.12 | 2.26% |
| 2026-05-29 | 36.86 | 35.23 | 36.86 | 35.00 | -4.58% | 21.18 | 2.62% |
| 2026-05-28 | 36.00 | 36.92 | 37.25 | 35.34 | 2.41% | 23.30 | 2.83% |
| 2026-05-27 | 35.59 | 36.05 | 36.96 | 35.50 | 1.01% | 21.56 | 2.62% |
| 2026-05-26 | 36.50 | 35.69 | 36.53 | 35.20 | -3.59% | 17.43 | 2.15% |
| 2026-05-25 | 36.50 | 37.02 | 37.05 | 35.55 | 2.69% | 23.38 | 2.84% |
| 2026-05-22 | 36.04 | 36.05 | 36.47 | 35.60 | -0.19% | 20.62 | 2.54% |
| 2026-05-21 | 37.58 | 36.12 | 37.65 | 36.00 | -2.93% | 25.43 | 3.07% |
| 2026-05-20 | 38.67 | 37.21 | 38.69 | 36.67 | -4.57% | 35.55 | 4.20% |
| 2026-05-19 | 39.94 | 38.99 | 39.94 | 37.90 | -2.45% | 28.67 | 3.28% |
| 2026-05-18 | 38.36 | 39.97 | 41.14 | 38.10 | 2.30% | 41.43 | 4.56% |
| 2026-05-15 | 38.88 | 39.07 | 40.15 | 37.00 | 1.53% | 39.63 | 4.53% |
| 2026-05-14 | 41.15 | 38.48 | 41.17 | 38.45 | -5.80% | 42.57 | 4.77% |
| 2026-05-13 | 38.77 | 40.85 | 41.30 | 38.06 | 6.10% | 58.25 | 6.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 733 |
| 2026-06-23 | 618 |
| 2026-06-22 | 576 |
| 2026-06-21 | 440 |
| 2026-06-20 | 147 |
| 2026-06-19 | 466 |
| 2026-06-18 | 443 |
| 2026-06-17 | 593 |
| 2026-06-16 | 700 |
| 2026-06-15 | 718 |
| 2026-06-14 | 652 |
| 2026-06-13 | 596 |
| 2026-06-12 | 573 |
| 2026-06-11 | 702 |
| 2026-06-10 | 565 |
| 2026-06-09 | 684 |
| 2026-06-08 | 530 |
| 2026-06-07 | 339 |
| 2026-06-06 | 641 |
| 2026-06-05 | 615 |
| 2026-06-04 | 468 |
| 2026-06-03 | 494 |
| 2026-06-02 | 310 |
| 2026-06-01 | 546 |
| 2026-05-31 | 413 |
| 2026-05-30 | 265 |
| 2026-05-29 | 382 |
| 2026-05-28 | 426 |
| 2026-05-27 | 439 |
| 2026-05-26 | 546 |