16.921.93% / 2026-08-21
35.98亿换手 9.75%
1002026-08-23
11排名越小越热
1平静后突增事件
85.12026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600869
远东股份
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#45
303
7.50%
平静期均值 348，波动 96.6；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.71%2日 7.50%3日 0.79%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 45
前一排名 267
平静期均值 348
平静期波动 96.6
改善 303
信号分 85.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 417 |
| 2026-05-02 | 434 |
| 2026-05-03 | 447 |
| 2026-05-04 | 437 |
| 2026-05-05 | 447 |
| 2026-05-06 | 217 |
| 2026-05-07 | 190 |
| 2026-05-08 | 346 |
| 2026-05-09 | 277 |
| 2026-05-10 | 267 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 45 | 348 | 96.6 | 9.98% | 85.1 | 6.71% | 7.50% | 0.79% | 历史扫描：过去10日箱体190-447、宽度257，2026-05-11升至45名，突破箱体上沿145名，均值改善303名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 16.56 | 16.92 | 17.30 | 16.01 | 1.93% | 35.98 | 9.75% |
| 2026-08-20 | 15.62 | 16.60 | 16.90 | 15.23 | 7.79% | 29.70 | 8.29% |
| 2026-08-19 | 16.37 | 15.40 | 16.48 | 15.39 | -9.94% | 21.91 | 6.23% |
| 2026-08-18 | 17.17 | 17.10 | 17.80 | 16.66 | -0.41% | 27.35 | 7.17% |
| 2026-08-17 | 16.49 | 17.17 | 17.22 | 16.49 | 4.19% | 24.79 | 6.58% |
| 2026-08-14 | 16.09 | 16.48 | 16.69 | 15.82 | 4.24% | 24.74 | 6.86% |
| 2026-08-13 | 16.55 | 15.81 | 16.87 | 15.79 | -3.60% | 21.16 | 5.83% |
| 2026-08-12 | 15.79 | 16.40 | 16.71 | 15.72 | 3.93% | 19.33 | 5.35% |
| 2026-08-11 | 15.30 | 15.78 | 16.13 | 15.26 | 0.77% | 16.07 | 4.61% |
| 2026-08-10 | 16.43 | 15.66 | 16.56 | 15.14 | -3.09% | 22.25 | 6.44% |
| 2026-08-07 | 15.76 | 16.16 | 16.41 | 15.30 | 3.59% | 23.83 | 6.70% |
| 2026-08-06 | 14.98 | 15.60 | 15.83 | 14.92 | 3.04% | 20.98 | 6.13% |
| 2026-08-05 | 13.77 | 15.14 | 15.31 | 13.75 | 6.92% | 20.68 | 6.33% |
| 2026-08-04 | 13.63 | 14.16 | 14.28 | 13.25 | 6.79% | 16.07 | 5.23% |
| 2026-08-03 | 13.28 | 13.26 | 13.50 | 13.07 | -0.23% | 11.19 | 3.79% |
| 2026-07-31 | 13.65 | 13.29 | 14.10 | 13.25 | 3.67% | 15.19 | 4.97% |
| 2026-07-30 | 13.95 | 12.82 | 14.07 | 12.62 | -7.90% | 13.27 | 4.53% |
| 2026-07-29 | 14.28 | 13.92 | 14.46 | 13.50 | -3.53% | 14.38 | 4.66% |
| 2026-07-28 | 15.36 | 14.43 | 15.71 | 14.23 | -6.78% | 13.35 | 4.04% |
| 2026-07-27 | 14.72 | 15.48 | 15.50 | 14.45 | 5.67% | 12.68 | 3.81% |
| 2026-07-24 | 15.38 | 14.65 | 15.58 | 14.52 | -6.15% | 13.02 | 3.92% |
| 2026-07-23 | 15.57 | 15.61 | 16.32 | 15.14 | 2.36% | 18.33 | 5.26% |
| 2026-07-22 | 15.88 | 15.25 | 16.37 | 15.00 | -5.40% | 19.92 | 5.68% |
| 2026-07-21 | 15.40 | 16.12 | 16.20 | 13.82 | 5.02% | 25.16 | 7.62% |
| 2026-07-20 | 17.04 | 15.35 | 17.25 | 15.35 | -10.02% | 21.29 | 5.96% |
| 2026-07-17 | 18.90 | 17.06 | 18.98 | 17.06 | -9.97% | 18.06 | 4.57% |
| 2026-07-16 | 20.19 | 18.95 | 20.49 | 18.73 | -7.24% | 17.84 | 4.11% |
| 2026-07-15 | 21.75 | 20.43 | 22.22 | 20.25 | -4.76% | 19.15 | 4.07% |
| 2026-07-14 | 20.63 | 21.45 | 21.55 | 20.19 | 4.99% | 18.10 | 3.90% |
| 2026-07-13 | 22.05 | 20.43 | 22.47 | 20.36 | -8.71% | 21.73 | 4.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 100 |
| 2026-08-22 | 85 |
| 2026-08-21 | 99 |
| 2026-08-20 | 96 |
| 2026-08-19 | 346 |
| 2026-08-18 | 381 |
| 2026-08-17 | 257 |
| 2026-08-16 | 218 |
| 2026-08-15 | 179 |
| 2026-08-14 | 174 |
| 2026-08-13 | 397 |
| 2026-08-12 | 205 |
| 2026-08-11 | 438 |
| 2026-08-10 | 440 |
| 2026-08-09 | 262 |
| 2026-08-08 | 209 |
| 2026-08-07 | 260 |
| 2026-08-06 | 293 |
| 2026-08-05 | 288 |
| 2026-08-04 | 299 |
| 2026-08-03 | 283 |
| 2026-08-02 | 412 |
| 2026-08-01 | 425 |
| 2026-07-31 | 436 |
| 2026-07-30 | 480 |
| 2026-07-29 | 603 |
| 2026-07-28 | 561 |
| 2026-07-27 | 392 |
| 2026-07-26 | 578 |
| 2026-07-25 | 520 |