17.110.00% / 2026-10-09
18.99亿换手 5.10%
1572026-10-09
1排名越小越热
1平静后突增事件
85.12026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600869
远东股份
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#45
303
7.50%
平静期均值 348，波动 96.6；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.71%2日 7.50%3日 0.79%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 45
前一排名 267
平静期均值 348
平静期波动 96.6
改善 303
信号分 85.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 417 |
| 2026-05-02 | 434 |
| 2026-05-03 | 447 |
| 2026-05-04 | 437 |
| 2026-05-05 | 447 |
| 2026-05-06 | 217 |
| 2026-05-07 | 190 |
| 2026-05-08 | 346 |
| 2026-05-09 | 277 |
| 2026-05-10 | 267 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 45 | 348 | 96.6 | 9.98% | 85.1 | 6.71% | 7.50% | 0.79% | 历史扫描：过去10日箱体190-447、宽度257，2026-05-11升至45名，突破箱体上沿145名，均值改善303名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.88 | 17.11 | 17.23 | 16.25 | 0.00% | 18.99 | 5.10% |
| 2026-10-08 | 17.65 | 17.11 | 18.00 | 16.97 | -3.06% | 14.32 | 3.71% |
| 2026-09-30 | 18.32 | 17.65 | 18.38 | 17.52 | -2.11% | 15.12 | 3.83% |
| 2026-09-29 | 17.95 | 18.03 | 18.18 | 17.78 | -0.33% | 16.66 | 4.18% |
| 2026-09-28 | 19.84 | 18.09 | 19.94 | 17.95 | -8.77% | 28.43 | 6.93% |
| 2026-09-24 | 20.78 | 19.83 | 20.88 | 19.78 | -5.71% | 31.27 | 7.00% |
| 2026-09-23 | 21.96 | 21.03 | 22.00 | 20.80 | -4.54% | 38.34 | 8.14% |
| 2026-09-22 | 22.94 | 22.03 | 22.97 | 21.92 | -3.97% | 53.32 | 10.72% |
| 2026-09-21 | 21.69 | 22.94 | 23.55 | 21.61 | 7.15% | 69.16 | 13.68% |
| 2026-09-18 | 21.73 | 21.41 | 21.90 | 21.01 | 0.52% | 42.44 | 8.96% |
| 2026-09-17 | 21.53 | 21.30 | 22.69 | 21.28 | -2.56% | 54.60 | 11.25% |
| 2026-09-16 | 21.45 | 21.86 | 22.59 | 21.18 | -0.27% | 60.35 | 12.36% |
| 2026-09-15 | 23.77 | 21.92 | 24.41 | 21.92 | -10.02% | 63.44 | 12.49% |
| 2026-09-14 | 24.10 | 24.36 | 25.40 | 23.68 | -3.91% | 62.86 | 11.54% |
| 2026-09-11 | 23.20 | 25.35 | 25.51 | 22.89 | 5.19% | 87.87 | 16.39% |
| 2026-09-10 | 24.20 | 24.10 | 26.68 | 23.68 | -3.33% | 101.66 | 18.15% |
| 2026-09-09 | 22.33 | 24.93 | 24.93 | 22.08 | 10.02% | 73.71 | 14.09% |
| 2026-09-08 | 21.01 | 22.66 | 22.86 | 20.47 | 8.52% | 70.69 | 14.63% |
| 2026-09-07 | 20.98 | 20.88 | 21.11 | 20.01 | -1.51% | 49.84 | 10.88% |
| 2026-09-04 | 21.05 | 21.20 | 21.97 | 20.51 | 0.71% | 72.72 | 15.44% |
| 2026-09-03 | 19.64 | 21.05 | 21.44 | 19.35 | 7.95% | 76.17 | 16.72% |
| 2026-09-02 | 17.75 | 19.50 | 19.50 | 17.75 | 9.98% | 34.32 | 8.12% |
| 2026-09-01 | 18.89 | 17.73 | 18.89 | 17.69 | -7.08% | 38.68 | 9.65% |
| 2026-08-31 | 18.08 | 19.08 | 19.95 | 18.08 | 2.31% | 57.76 | 13.59% |
| 2026-08-28 | 17.80 | 18.65 | 19.28 | 17.72 | 3.90% | 49.25 | 11.87% |
| 2026-08-27 | 17.04 | 17.95 | 18.19 | 16.91 | 3.64% | 47.30 | 12.01% |
| 2026-08-26 | 16.25 | 17.32 | 17.74 | 16.23 | 6.91% | 46.38 | 12.18% |
| 2026-08-25 | 16.15 | 16.20 | 16.80 | 15.15 | 0.25% | 31.73 | 8.95% |
| 2026-08-24 | 16.89 | 16.16 | 16.89 | 15.30 | -4.49% | 32.73 | 9.37% |
| 2026-08-21 | 16.56 | 16.92 | 17.30 | 16.01 | 1.93% | 35.98 | 9.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 157 |
| 2026-10-08 | 184 |
| 2026-10-07 | 227 |
| 2026-10-06 | 224 |
| 2026-10-05 | 244 |
| 2026-10-04 | 212 |
| 2026-10-03 | 237 |
| 2026-10-02 | 205 |
| 2026-10-01 | 217 |
| 2026-09-30 | 176 |
| 2026-09-29 | 157 |
| 2026-09-28 | 118 |
| 2026-09-27 | 153 |
| 2026-09-26 | 149 |
| 2026-09-25 | 138 |
| 2026-09-24 | 107 |
| 2026-09-23 | 97 |
| 2026-09-22 | 90 |
| 2026-09-21 | 23 |
| 2026-09-20 | 131 |
| 2026-09-19 | 97 |
| 2026-09-18 | 85 |
| 2026-09-17 | 74 |
| 2026-09-16 | 58 |
| 2026-09-15 | 15 |
| 2026-09-14 | 32 |
| 2026-09-13 | 9 |
| 2026-09-12 | 7 |
| 2026-09-11 | 3 |
| 2026-09-10 | 3 |