38.095.57% / 2026-06-24
35.73亿换手 4.28%
922026-06-24
11排名越小越热
6平静后突增事件
69.72026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600869
远东股份
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#30
274
2.32%
平静期均值 304，波动 217.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.86%2日 2.32%3日 10.08%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 30
前一排名 223
平静期均值 304
平静期波动 217.0
改善 274
信号分 69.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 460 |
| 2026-05-24 | 496 |
| 2026-05-25 | 662 |
| 2026-05-26 | 486 |
| 2026-05-27 | 345 |
| 2026-05-28 | 302 |
| 2026-05-29 | 27 |
| 2026-05-30 | 20 |
| 2026-05-31 | 16 |
| 2026-06-01 | 223 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30 | 304 | 217.0 | 10.01% | 69.7 | 3.86% | 2.32% | 10.08% | 历史扫描：过去10日平均排名304、标准差217.0，2026-06-02升至30名，改善274名 |
| 2026-05-29 | 27 | 425 | 120.4 | 10.00% | 81.5 | -4.25% | 5.33% | 12.08% | 历史扫描：过去10日平均排名425、标准差120.4，2026-05-29升至27名，改善398名 |
| 2026-05-11 | 45 | 348 | 96.6 | 9.98% | 81.2 | 6.71% | 7.50% | 0.79% | 历史扫描：过去10日平均排名348、标准差96.6，2026-05-11升至45名，改善303名 |
| 2026-04-22 | 29 | 327 | 99.8 | 9.99% | 83.5 | -3.56% | -5.31% | 0.64% | 历史扫描：过去10日平均排名327、标准差99.8，2026-04-22升至29名，改善298名 |
| 2026-04-08 | 36 | 249 | 219.8 | 10.01% | 68.4 | 2.17% | -0.26% | -2.69% | 历史扫描：过去10日平均排名249、标准差219.8，2026-04-08升至36名，改善213名 |
| 2026-04-03 | 15 | 438 | 105.2 | 10.01% | 85.2 | -7.22% | 2.06% | 3.03% | 历史扫描：过去10日平均排名438、标准差105.2，2026-04-03升至15名，改善423名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 35.73 | 38.09 | 38.58 | 35.73 | 5.57% | 35.73 | 4.28% |
| 2026-06-23 | 37.74 | 36.08 | 38.50 | 35.58 | -0.19% | 46.69 | 5.70% |
| 2026-06-22 | 33.95 | 36.15 | 36.15 | 33.05 | 10.01% | 49.93 | 6.36% |
| 2026-06-18 | 33.27 | 32.86 | 33.82 | 31.59 | -1.20% | 35.03 | 4.82% |
| 2026-06-17 | 33.30 | 33.26 | 33.89 | 32.49 | -2.18% | 39.37 | 5.37% |
| 2026-06-16 | 32.31 | 34.00 | 34.86 | 32.01 | 4.04% | 54.11 | 7.20% |
| 2026-06-15 | 31.06 | 32.68 | 33.32 | 30.48 | 0.77% | 55.74 | 7.85% |
| 2026-06-12 | 29.90 | 32.43 | 32.45 | 29.00 | 9.93% | 75.79 | 10.93% |
| 2026-06-11 | 31.18 | 29.50 | 33.55 | 28.40 | -6.50% | 59.23 | 8.74% |
| 2026-06-10 | 28.80 | 31.55 | 31.86 | 28.22 | 6.52% | 42.03 | 6.36% |
| 2026-06-09 | 28.07 | 29.62 | 29.97 | 27.30 | 7.91% | 38.40 | 6.05% |
| 2026-06-08 | 27.25 | 27.45 | 29.08 | 26.90 | -3.72% | 39.75 | 6.46% |
| 2026-06-05 | 26.51 | 28.51 | 29.15 | 26.15 | 7.58% | 49.48 | 7.90% |
| 2026-06-04 | 26.50 | 26.50 | 27.25 | 26.08 | -1.49% | 34.11 | 5.78% |
| 2026-06-03 | 25.90 | 26.90 | 27.81 | 25.48 | 6.41% | 51.15 | 8.59% |
| 2026-06-02 | 23.19 | 25.28 | 25.28 | 23.00 | 10.01% | 29.78 | 5.47% |
| 2026-06-01 | 24.00 | 22.98 | 24.49 | 22.98 | -4.65% | 28.88 | 5.52% |
| 2026-05-29 | 22.37 | 24.10 | 24.10 | 22.37 | 10.00% | 31.47 | 6.04% |
| 2026-05-28 | 20.81 | 21.91 | 22.27 | 20.72 | 3.50% | 22.64 | 4.73% |
| 2026-05-27 | 20.70 | 21.17 | 21.97 | 20.70 | 2.27% | 20.79 | 4.39% |
| 2026-05-26 | 20.98 | 20.70 | 21.21 | 19.50 | -1.43% | 21.68 | 4.80% |
| 2026-05-25 | 21.14 | 21.00 | 21.21 | 20.15 | -0.85% | 18.86 | 4.08% |
| 2026-05-22 | 21.00 | 21.18 | 21.72 | 20.17 | 0.86% | 23.39 | 4.99% |
| 2026-05-21 | 22.59 | 21.00 | 23.18 | 20.90 | -5.19% | 24.33 | 4.94% |
| 2026-05-20 | 21.45 | 22.15 | 22.40 | 20.88 | 3.02% | 23.10 | 4.77% |
| 2026-05-19 | 21.30 | 21.50 | 21.80 | 20.56 | 1.03% | 18.96 | 4.01% |
| 2026-05-18 | 21.32 | 21.28 | 21.68 | 20.90 | -1.62% | 18.01 | 3.82% |
| 2026-05-15 | 21.63 | 21.63 | 22.96 | 20.70 | 0.00% | 29.26 | 6.05% |
| 2026-05-14 | 23.10 | 21.63 | 23.45 | 21.62 | -6.24% | 25.49 | 5.16% |
| 2026-05-13 | 23.01 | 23.07 | 23.50 | 22.44 | 0.74% | 41.20 | 8.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 92 |
| 2026-06-23 | 185 |
| 2026-06-22 | 41 |
| 2026-06-21 | 247 |
| 2026-06-20 | 171 |
| 2026-06-19 | 216 |
| 2026-06-18 | 196 |
| 2026-06-17 | 192 |
| 2026-06-16 | 104 |
| 2026-06-15 | 155 |
| 2026-06-14 | 36 |
| 2026-06-13 | 32 |
| 2026-06-12 | 28 |
| 2026-06-11 | 123 |
| 2026-06-10 | 45 |
| 2026-06-09 | 122 |
| 2026-06-08 | 188 |
| 2026-06-07 | 54 |
| 2026-06-06 | 44 |
| 2026-06-05 | 66 |
| 2026-06-04 | 198 |
| 2026-06-03 | 73 |
| 2026-06-02 | 30 |
| 2026-06-01 | 223 |
| 2026-05-31 | 16 |
| 2026-05-30 | 20 |
| 2026-05-29 | 27 |
| 2026-05-28 | 302 |
| 2026-05-27 | 345 |
| 2026-05-26 | 486 |