8.032.03% / 2026-06-24
4.74亿换手 3.01%
9072026-06-24
50排名越小越热
1平静后突增事件
65.82026-04-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600867
通化东宝
信号日 2026-04-06 / 先等待确认
C谨慎跟踪
#70
123
0.50%
平静期均值 193，波动 124.7；条件通过 6 / 7，待核验 1。
条件较弱
1日 0.60%2日 0.50%3日 -2.82%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-06
当前排名 70
前一排名 50
平静期均值 193
平静期波动 124.7
改善 123
信号分 65.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-27 | 326 |
| 2026-03-28 | 103 |
| 2026-03-29 | 211 |
| 2026-03-30 | 128 |
| 2026-03-31 | 476 |
| 2026-04-01 | 267 |
| 2026-04-02 | 146 |
| 2026-04-03 | 160 |
| 2026-04-04 | 67 |
| 2026-04-05 | 50 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 70 | 193 | 124.7 | 1.54% | 65.8 | 0.60% | 0.50% | -2.82% | 历史扫描：过去10日平均排名193、标准差124.7，2026-04-06升至70名，改善123名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.88 | 8.03 | 8.25 | 7.84 | 2.03% | 4.74 | 3.01% |
| 2026-06-23 | 7.43 | 7.87 | 8.06 | 7.43 | 6.06% | 4.95 | 3.21% |
| 2026-06-22 | 7.41 | 7.42 | 7.43 | 7.16 | -0.54% | 1.82 | 1.27% |
| 2026-06-18 | 7.36 | 7.46 | 7.48 | 7.26 | 1.22% | 1.30 | 0.90% |
| 2026-06-17 | 7.50 | 7.37 | 7.50 | 7.32 | -1.47% | 1.18 | 0.81% |
| 2026-06-16 | 7.61 | 7.48 | 7.61 | 7.44 | -1.84% | 1.17 | 0.80% |
| 2026-06-15 | 7.51 | 7.62 | 7.64 | 7.51 | 0.93% | 1.34 | 0.90% |
| 2026-06-12 | 7.43 | 7.55 | 7.56 | 7.35 | 2.30% | 1.64 | 1.12% |
| 2026-06-11 | 7.53 | 7.38 | 7.58 | 7.35 | -2.64% | 1.15 | 0.79% |
| 2026-06-10 | 7.53 | 7.58 | 7.59 | 7.37 | 0.80% | 1.46 | 0.99% |
| 2026-06-09 | 7.70 | 7.52 | 7.73 | 7.45 | -1.83% | 1.57 | 1.06% |
| 2026-06-08 | 7.79 | 7.66 | 7.91 | 7.62 | -3.04% | 1.77 | 1.17% |
| 2026-06-05 | 8.04 | 7.90 | 8.07 | 7.90 | -1.00% | 1.70 | 1.09% |
| 2026-06-04 | 8.34 | 8.28 | 8.44 | 8.23 | -0.84% | 1.66 | 1.02% |
| 2026-06-03 | 8.50 | 8.35 | 8.50 | 8.31 | -1.76% | 1.73 | 1.05% |
| 2026-06-02 | 8.56 | 8.50 | 8.68 | 8.50 | -1.16% | 2.04 | 1.22% |
| 2026-06-01 | 8.48 | 8.60 | 8.60 | 8.45 | 2.26% | 2.40 | 1.43% |
| 2026-05-29 | 8.18 | 8.41 | 8.44 | 8.17 | 3.32% | 2.97 | 1.81% |
| 2026-05-28 | 8.27 | 8.14 | 8.29 | 8.11 | -1.69% | 1.51 | 0.94% |
| 2026-05-27 | 8.28 | 8.28 | 8.32 | 8.15 | 0.24% | 1.68 | 1.04% |
| 2026-05-26 | 8.31 | 8.26 | 8.31 | 8.18 | -0.60% | 1.38 | 0.86% |
| 2026-05-25 | 8.41 | 8.31 | 8.43 | 8.22 | -1.31% | 1.92 | 1.18% |
| 2026-05-22 | 8.40 | 8.42 | 8.45 | 8.34 | 0.36% | 1.83 | 1.11% |
| 2026-05-21 | 8.58 | 8.39 | 8.66 | 8.38 | -2.21% | 2.41 | 1.45% |
| 2026-05-20 | 8.73 | 8.58 | 8.73 | 8.55 | -2.05% | 1.77 | 1.05% |
| 2026-05-19 | 8.63 | 8.76 | 8.78 | 8.63 | 1.27% | 1.87 | 1.09% |
| 2026-05-18 | 8.70 | 8.65 | 8.73 | 8.55 | -0.92% | 1.74 | 1.03% |
| 2026-05-15 | 8.80 | 8.73 | 8.85 | 8.67 | -1.02% | 2.35 | 1.37% |
| 2026-05-14 | 9.03 | 8.82 | 9.04 | 8.81 | -2.43% | 3.25 | 1.87% |
| 2026-05-13 | 9.07 | 9.04 | 9.12 | 9.02 | -0.22% | 2.18 | 1.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 907 |
| 2026-06-23 | 367 |
| 2026-06-22 | 1,427 |
| 2026-06-21 | 2,136 |
| 2026-06-20 | 2,097 |
| 2026-06-19 | 2,247 |
| 2026-06-18 | 2,015 |
| 2026-06-17 | 2,561 |
| 2026-06-16 | 2,622 |
| 2026-06-15 | 2,623 |
| 2026-06-14 | 2,358 |
| 2026-06-13 | 2,179 |
| 2026-06-12 | 2,187 |
| 2026-06-11 | 2,341 |
| 2026-06-10 | 1,979 |
| 2026-06-09 | 2,209 |
| 2026-06-08 | 2,134 |
| 2026-06-07 | 2,430 |
| 2026-06-06 | 2,264 |
| 2026-06-05 | 2,133 |
| 2026-06-04 | 2,015 |
| 2026-06-03 | 2,163 |
| 2026-06-02 | 1,998 |
| 2026-06-01 | 1,603 |
| 2026-05-31 | 954 |
| 2026-05-30 | 1,015 |
| 2026-05-29 | 990 |
| 2026-05-28 | 2,162 |
| 2026-05-27 | 1,665 |
| 2026-05-26 | 2,286 |