8.56-1.38% / 2026-08-21
0.39亿换手 1.20%
3,6272026-08-21
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,627
0
-1.38%
0.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.70 | 8.56 | 8.70 | 8.44 | -1.38% | 0.39 | 1.20% |
| 2026-08-20 | 8.61 | 8.68 | 8.72 | 8.51 | 0.93% | 0.39 | 1.21% |
| 2026-08-19 | 8.86 | 8.60 | 8.94 | 8.56 | -3.59% | 0.46 | 1.40% |
| 2026-08-18 | 8.83 | 8.92 | 9.03 | 8.77 | 0.79% | 0.49 | 1.46% |
| 2026-08-17 | 8.74 | 8.85 | 8.87 | 8.62 | 0.34% | 0.55 | 1.65% |
| 2026-08-14 | 9.00 | 8.82 | 9.02 | 8.71 | -1.89% | 0.60 | 1.80% |
| 2026-08-13 | 9.10 | 8.99 | 9.20 | 8.96 | -1.64% | 0.79 | 2.30% |
| 2026-08-12 | 8.92 | 9.14 | 9.20 | 8.83 | 2.47% | 0.86 | 2.52% |
| 2026-08-11 | 9.03 | 8.92 | 9.06 | 8.88 | -0.89% | 0.48 | 1.42% |
| 2026-08-10 | 8.80 | 9.00 | 9.00 | 8.75 | 2.74% | 0.58 | 1.72% |
| 2026-08-07 | 8.71 | 8.76 | 8.82 | 8.53 | -0.11% | - | - |
| 2026-08-06 | 8.79 | 8.77 | 8.84 | 8.64 | -0.23% | - | - |
| 2026-08-05 | 8.75 | 8.79 | 8.89 | 8.68 | 0.46% | - | - |
| 2026-08-04 | 8.71 | 8.75 | 8.85 | 8.67 | 0.69% | - | - |
| 2026-08-03 | 8.60 | 8.69 | 8.72 | 8.54 | 0.93% | - | - |
| 2026-07-31 | 8.20 | 8.61 | 8.64 | 8.20 | 0.94% | - | - |
| 2026-07-30 | 8.45 | 8.53 | 9.07 | 8.45 | -0.12% | - | - |
| 2026-07-29 | 8.16 | 8.54 | 8.75 | 8.16 | 4.66% | - | - |
| 2026-07-28 | 7.91 | 8.16 | 8.25 | 7.88 | 2.77% | - | - |
| 2026-07-27 | 7.67 | 7.94 | 7.98 | 7.64 | 3.39% | - | - |
| 2026-07-24 | 7.82 | 7.68 | 7.92 | 7.66 | -2.91% | - | - |
| 2026-07-23 | 7.72 | 7.91 | 7.94 | 7.65 | 2.06% | - | - |
| 2026-07-22 | 7.80 | 7.75 | 7.89 | 7.66 | -1.65% | - | - |
| 2026-07-21 | 8.02 | 7.88 | 8.02 | 7.61 | -1.38% | - | - |
| 2026-07-20 | 8.12 | 7.99 | 8.37 | 7.93 | -2.80% | - | - |
| 2026-07-17 | 8.48 | 8.22 | 8.87 | 8.13 | -3.75% | - | - |
| 2026-07-16 | 8.46 | 8.54 | 8.62 | 8.28 | 1.43% | - | - |
| 2026-07-15 | 8.24 | 8.42 | 8.58 | 8.17 | 0.48% | - | - |
| 2026-07-14 | 8.25 | 8.38 | 8.41 | 8.12 | 2.20% | - | - |
| 2026-07-13 | 8.42 | 8.20 | 8.52 | 8.17 | -3.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,627 |
| 2026-08-20 | 4,077 |
| 2026-08-19 | 4,012 |
| 2026-08-18 | 3,005 |
| 2026-08-17 | 4,082 |
| 2026-08-16 | 3,523 |
| 2026-08-15 | 3,083 |
| 2026-08-14 | 3,420 |
| 2026-08-13 | 3,470 |
| 2026-08-12 | 1,797 |
| 2026-08-11 | 3,849 |
| 2026-08-10 | 3,163 |
| 2026-08-09 | 3,733 |
| 2026-08-08 | 3,701 |
| 2026-08-07 | 3,809 |
| 2026-08-06 | 3,949 |
| 2026-08-05 | 3,405 |
| 2026-08-04 | 3,401 |
| 2026-08-03 | 3,462 |
| 2026-08-02 | 2,630 |
| 2026-08-01 | 2,678 |
| 2026-07-31 | 2,811 |
| 2026-07-30 | 1,659 |
| 2026-07-29 | 693 |
| 2026-07-28 | 1,742 |
| 2026-07-27 | 3,410 |
| 2026-07-26 | 3,664 |
| 2026-07-25 | 3,844 |
| 2026-07-24 | 3,849 |
| 2026-07-23 | 4,107 |