6.502.36% / 2026-06-24
5.67亿换手 4.48%
6622026-06-24
2排名越小越热
3平静后突增事件
61.52026-05-13
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600821
金开新能
信号日 2026-05-13 / 待复核
C谨慎观察
#101
116
-11.01%
平静期均值 218，波动 99.8；条件通过 6 / 7，待核验 1。
短测承压
1日 -6.08%2日 -11.01%3日 -12.37%短测待确认
交易检查
6 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：金开新能
热度排名<=60
当前值：#101
信号分>=60
当前值：61.5
涨跌-3%~9.5%
当前值：5.00%
成交额>=1亿
当前值：35.33亿
换手<=30%
当前值：18.81%
最近一次突增证据
C谨慎观察
信号日 2026-05-13
当前排名 101
前一排名 151
平静期均值 218
平静期波动 99.8
改善 116
信号分 61.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 106 |
| 2026-05-04 | 178 |
| 2026-05-05 | 225 |
| 2026-05-06 | 31 |
| 2026-05-07 | 211 |
| 2026-05-08 | 341 |
| 2026-05-09 | 280 |
| 2026-05-10 | 284 |
| 2026-05-11 | 368 |
| 2026-05-12 | 151 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 101 | 218 | 99.8 | 5.00% | 61.5 | -6.08% | -11.01% | -12.37% | 历史扫描：过去10日平均排名218、标准差99.8，2026-05-13升至101名，改善116名 |
| 2026-05-06 | 31 | 200 | 62.9 | 10.00% | 87.5 | 2.91% | 2.09% | 2.56% | 历史扫描：过去10日平均排名200、标准差62.9，2026-05-06升至31名，改善169名 |
| 2026-04-15 | 60 | 301 | 76.3 | 5.62% | 81.1 | 1.14% | 3.65% | 7.19% | 历史扫描：过去10日平均排名301、标准差76.3，2026-04-15升至60名，改善241名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.40 | 6.50 | 6.52 | 6.28 | 2.36% | 5.67 | 4.48% |
| 2026-06-23 | 6.41 | 6.35 | 6.46 | 6.31 | -1.70% | 4.91 | 3.91% |
| 2026-06-22 | 6.51 | 6.46 | 6.55 | 6.37 | -1.37% | 5.64 | 4.45% |
| 2026-06-18 | 6.62 | 6.55 | 6.70 | 6.52 | -1.80% | 5.21 | 4.03% |
| 2026-06-17 | 6.90 | 6.67 | 6.93 | 6.62 | -2.63% | 6.07 | 4.59% |
| 2026-06-16 | 6.69 | 6.85 | 6.98 | 6.67 | 1.63% | 5.94 | 4.40% |
| 2026-06-15 | 6.57 | 6.74 | 6.75 | 6.53 | 2.74% | 5.15 | 3.91% |
| 2026-06-12 | 6.53 | 6.56 | 6.69 | 6.38 | 2.50% | 6.96 | 5.39% |
| 2026-06-11 | 6.50 | 6.40 | 6.62 | 6.33 | -2.74% | 6.04 | 4.78% |
| 2026-06-10 | 7.07 | 6.58 | 7.08 | 6.52 | -8.23% | 9.46 | 7.15% |
| 2026-06-09 | 7.43 | 7.17 | 7.49 | 6.96 | -2.18% | 9.22 | 6.61% |
| 2026-06-08 | 7.70 | 7.33 | 7.98 | 7.32 | -8.94% | 11.47 | 7.60% |
| 2026-06-05 | 8.50 | 8.05 | 8.80 | 8.01 | -6.61% | 20.24 | 12.34% |
| 2026-06-04 | 8.11 | 8.62 | 8.74 | 8.06 | 4.48% | 23.11 | 13.89% |
| 2026-06-03 | 7.90 | 8.25 | 8.49 | 7.71 | 3.25% | 19.31 | 12.06% |
| 2026-06-02 | 8.01 | 7.99 | 8.14 | 7.66 | -1.96% | 11.31 | 7.28% |
| 2026-06-01 | 8.23 | 8.15 | 8.26 | 7.61 | 0.49% | 11.74 | 7.43% |
| 2026-05-29 | 8.14 | 8.11 | 8.45 | 8.03 | -0.73% | 13.41 | 8.29% |
| 2026-05-28 | 8.09 | 8.17 | 8.33 | 8.01 | 1.49% | 11.12 | 6.91% |
| 2026-05-27 | 7.98 | 8.05 | 8.16 | 7.85 | -0.12% | 8.96 | 5.67% |
| 2026-05-26 | 8.33 | 8.06 | 8.33 | 7.98 | -4.16% | 10.50 | 6.59% |
| 2026-05-25 | 8.15 | 8.41 | 8.58 | 8.15 | 3.44% | 13.99 | 8.52% |
| 2026-05-22 | 8.08 | 8.13 | 8.22 | 7.92 | -0.49% | 8.56 | 5.37% |
| 2026-05-21 | 8.02 | 8.17 | 8.60 | 8.01 | 0.37% | 13.11 | 8.04% |
| 2026-05-20 | 8.58 | 8.14 | 8.58 | 8.01 | -6.76% | 15.12 | 9.40% |
| 2026-05-19 | 8.32 | 8.73 | 8.98 | 8.09 | 4.43% | 18.15 | 10.68% |
| 2026-05-18 | 8.33 | 8.36 | 8.70 | 8.30 | -1.53% | 11.48 | 6.90% |
| 2026-05-15 | 8.78 | 8.49 | 9.03 | 8.38 | -5.25% | 20.95 | 12.40% |
| 2026-05-14 | 9.54 | 8.96 | 9.98 | 8.95 | -5.19% | 32.58 | 17.51% |
| 2026-05-13 | 9.15 | 9.45 | 9.82 | 9.14 | 5.00% | 35.33 | 18.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 662 |
| 2026-06-23 | 1,220 |
| 2026-06-22 | 1,370 |
| 2026-06-21 | 1,368 |
| 2026-06-20 | 1,200 |
| 2026-06-19 | 1,158 |
| 2026-06-18 | 1,085 |
| 2026-06-17 | 1,196 |
| 2026-06-16 | 977 |
| 2026-06-15 | 1,043 |
| 2026-06-14 | 890 |
| 2026-06-13 | 873 |
| 2026-06-12 | 765 |
| 2026-06-11 | 761 |
| 2026-06-10 | 500 |
| 2026-06-09 | 590 |
| 2026-06-08 | 413 |
| 2026-06-07 | 505 |
| 2026-06-06 | 469 |
| 2026-06-05 | 367 |
| 2026-06-04 | 175 |
| 2026-06-03 | 220 |
| 2026-06-02 | 575 |
| 2026-06-01 | 495 |
| 2026-05-31 | 260 |
| 2026-05-30 | 225 |
| 2026-05-29 | 355 |
| 2026-05-28 | 497 |
| 2026-05-27 | 475 |
| 2026-05-26 | 643 |