5.681.61% / 2026-10-09
2.25亿换手 2.04%
1,2112026-10-09
2排名越小越热
2平静后突增事件
90.12026-05-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600821
金开新能
信号日 2026-05-06 / 先等待确认
C谨慎跟踪
#31
169
2.09%
平静期均值 200，波动 62.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.91%2日 2.09%3日 2.56%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-06
当前排名 31
前一排名 225
平静期均值 200
平静期波动 62.9
改善 169
信号分 90.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-26 | 239 |
| 2026-04-27 | 302 |
| 2026-04-28 | 279 |
| 2026-04-29 | 238 |
| 2026-04-30 | 140 |
| 2026-05-01 | 168 |
| 2026-05-02 | 127 |
| 2026-05-03 | 106 |
| 2026-05-04 | 178 |
| 2026-05-05 | 225 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 31 | 200 | 62.9 | 10.00% | 90.1 | 2.91% | 2.09% | 2.56% | 历史扫描：过去10日箱体106-302、宽度196，2026-05-06升至31名，突破箱体上沿75名，均值改善169名 |
| 2026-04-15 | 60 | 301 | 76.3 | 5.62% | 85.2 | 1.14% | 3.65% | 7.19% | 历史扫描：过去10日箱体170-389、宽度219，2026-04-15升至60名，突破箱体上沿110名，均值改善241名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.62 | 5.68 | 5.69 | 5.53 | 1.61% | 2.25 | 2.04% |
| 2026-10-08 | 5.69 | 5.59 | 5.73 | 5.55 | -1.58% | 2.06 | 1.86% |
| 2026-09-30 | 5.72 | 5.68 | 5.74 | 5.67 | -0.35% | 1.33 | 1.19% |
| 2026-09-29 | 5.71 | 5.70 | 5.77 | 5.68 | -0.35% | 1.45 | 1.29% |
| 2026-09-28 | 5.77 | 5.72 | 5.79 | 5.66 | -0.87% | 1.51 | 1.34% |
| 2026-09-24 | 5.85 | 5.77 | 5.88 | 5.76 | -1.87% | 1.92 | 1.68% |
| 2026-09-23 | 6.07 | 5.88 | 6.08 | 5.87 | -3.29% | 3.67 | 3.15% |
| 2026-09-22 | 6.16 | 6.08 | 6.18 | 6.06 | -0.65% | 2.48 | 2.07% |
| 2026-09-21 | 6.12 | 6.12 | 6.21 | 6.10 | -0.65% | 3.14 | 2.60% |
| 2026-09-18 | 6.08 | 6.16 | 6.32 | 6.06 | 1.15% | 4.44 | 3.64% |
| 2026-09-17 | 6.21 | 6.09 | 6.21 | 6.05 | -2.72% | 4.57 | 3.81% |
| 2026-09-16 | 6.20 | 6.26 | 6.50 | 6.18 | 1.13% | 4.11 | 3.33% |
| 2026-09-15 | 6.28 | 6.19 | 6.37 | 6.12 | -2.52% | 5.28 | 4.31% |
| 2026-09-14 | 6.33 | 6.35 | 6.51 | 6.26 | 0.47% | 5.42 | 4.32% |
| 2026-09-11 | 6.34 | 6.32 | 6.43 | 6.16 | -0.78% | 5.54 | 4.48% |
| 2026-09-10 | 6.25 | 6.37 | 6.47 | 6.20 | 1.92% | 7.20 | 5.75% |
| 2026-09-09 | 6.29 | 6.25 | 6.35 | 6.07 | -0.48% | 5.31 | 4.35% |
| 2026-09-08 | 6.09 | 6.28 | 6.42 | 6.08 | 3.12% | 6.22 | 5.01% |
| 2026-09-07 | 6.07 | 6.09 | 6.12 | 6.03 | 0.83% | 2.62 | 2.20% |
| 2026-09-04 | 6.06 | 6.04 | 6.20 | 6.00 | 0.67% | 4.38 | 3.65% |
| 2026-09-03 | 6.07 | 6.00 | 6.17 | 5.98 | -1.32% | 3.08 | 2.58% |
| 2026-09-02 | 6.17 | 6.08 | 6.22 | 6.04 | -1.14% | 3.25 | 2.71% |
| 2026-09-01 | 5.99 | 6.15 | 6.20 | 5.96 | 3.02% | 5.26 | 4.37% |
| 2026-08-31 | 5.95 | 5.97 | 5.97 | 5.86 | 0.00% | 2.41 | 2.07% |
| 2026-08-28 | 6.00 | 5.97 | 6.05 | 5.94 | -0.83% | 2.76 | 2.35% |
| 2026-08-27 | 5.93 | 6.02 | 6.03 | 5.88 | 0.17% | 3.51 | 2.99% |
| 2026-08-26 | 5.89 | 6.01 | 6.07 | 5.89 | 0.67% | 3.33 | 2.82% |
| 2026-08-25 | 5.90 | 5.97 | 5.99 | 5.86 | -1.81% | 3.63 | 3.11% |
| 2026-08-24 | 6.30 | 6.08 | 6.35 | 6.02 | 2.53% | 4.93 | 4.08% |
| 2026-08-21 | 5.95 | 5.93 | 6.00 | 5.85 | -0.50% | 2.25 | 1.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,211 |
| 2026-10-08 | 1,441 |
| 2026-10-07 | 1,267 |
| 2026-10-06 | 1,555 |
| 2026-10-05 | 1,355 |
| 2026-10-04 | 1,464 |
| 2026-10-03 | 1,600 |
| 2026-10-02 | 1,529 |
| 2026-10-01 | 1,475 |
| 2026-09-30 | 1,534 |
| 2026-09-29 | 1,425 |
| 2026-09-28 | 1,399 |
| 2026-09-27 | 1,590 |
| 2026-09-26 | 1,540 |
| 2026-09-25 | 1,580 |
| 2026-09-24 | 1,251 |
| 2026-09-23 | 1,294 |
| 2026-09-22 | 1,544 |
| 2026-09-21 | 1,534 |
| 2026-09-20 | 1,344 |
| 2026-09-19 | 1,185 |
| 2026-09-18 | 1,288 |
| 2026-09-17 | 1,041 |
| 2026-09-16 | 894 |
| 2026-09-15 | 868 |
| 2026-09-14 | 669 |
| 2026-09-13 | 496 |
| 2026-09-12 | 485 |
| 2026-09-11 | 627 |
| 2026-09-10 | 269 |