7.88-0.76% / 2026-06-24
12.09亿换手 2.10%
3412026-06-24
2排名越小越热
4平静后突增事件
72.42026-05-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600726
华电能源
信号日 2026-05-29 / 先等待确认
C谨慎跟踪
#9
261
-10.98%
平静期均值 270，波动 223.5；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -8.48%2日 -10.98%3日 -6.45%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-29
当前排名 9
前一排名 11
平静期均值 270
平静期波动 223.5
改善 261
信号分 72.4
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-19 | 265 |
| 2026-05-20 | 338 |
| 2026-05-21 | 435 |
| 2026-05-22 | 481 |
| 2026-05-23 | 542 |
| 2026-05-24 | 575 |
| 2026-05-25 | 28 |
| 2026-05-26 | 18 |
| 2026-05-27 | 11 |
| 2026-05-28 | 11 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 9 | 270 | 223.5 | 9.99% | 72.4 | -8.48% | -10.98% | -6.45% | 历史扫描：过去10日平均排名270、标准差223.5，2026-05-29升至9名，改善261名 |
| 2026-05-25 | 28 | 335 | 156.9 | 10.02% | 77.0 | 4.68% | 15.13% | 26.69% | 历史扫描：过去10日平均排名335、标准差156.9，2026-05-25升至28名，改善307名 |
| 2026-04-29 | 23 | 208 | 298.8 | 1.14% | 61.3 | -6.92% | -2.26% | 7.49% | 历史扫描：过去10日平均排名208、标准差298.8，2026-04-29升至23名，改善185名 |
| 2026-04-23 | 5 | 496 | 231.9 | 10.02% | 72.1 | 4.88% | 15.37% | 26.94% | 历史扫描：过去10日平均排名496、标准差231.9，2026-04-23升至5名，改善491名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.83 | 7.88 | 7.97 | 7.47 | -0.76% | 12.09 | 2.10% |
| 2026-06-23 | 7.88 | 7.94 | 8.20 | 7.73 | -1.73% | 11.49 | 1.92% |
| 2026-06-22 | 7.85 | 8.08 | 8.16 | 7.70 | 2.54% | 12.64 | 2.12% |
| 2026-06-18 | 8.22 | 7.88 | 8.25 | 7.79 | -5.06% | 15.26 | 2.57% |
| 2026-06-17 | 8.64 | 8.30 | 8.73 | 8.15 | -3.71% | 16.28 | 2.60% |
| 2026-06-16 | 8.57 | 8.62 | 8.80 | 8.33 | 0.70% | 19.64 | 3.06% |
| 2026-06-15 | 8.09 | 8.56 | 8.58 | 7.77 | 5.81% | 20.39 | 3.28% |
| 2026-06-12 | 8.15 | 8.09 | 8.93 | 8.02 | -0.37% | 25.24 | 3.98% |
| 2026-06-11 | 8.30 | 8.12 | 8.50 | 8.08 | -3.68% | 15.44 | 2.52% |
| 2026-06-10 | 8.83 | 8.43 | 8.91 | 8.26 | -6.85% | 22.28 | 3.49% |
| 2026-06-09 | 8.80 | 9.05 | 9.20 | 8.43 | 2.84% | 30.27 | 4.57% |
| 2026-06-08 | 8.42 | 8.80 | 9.58 | 8.42 | -5.88% | 30.47 | 4.50% |
| 2026-06-05 | 10.18 | 9.35 | 10.60 | 9.35 | -10.01% | 41.67 | 5.73% |
| 2026-06-04 | 9.30 | 10.39 | 10.68 | 9.20 | 7.00% | 57.52 | 7.58% |
| 2026-06-03 | 8.96 | 9.71 | 10.03 | 8.80 | 5.09% | 50.45 | 7.11% |
| 2026-06-02 | 9.50 | 9.24 | 9.65 | 8.87 | -2.74% | 37.57 | 5.44% |
| 2026-06-01 | 10.38 | 9.50 | 10.89 | 9.13 | -6.22% | 49.83 | 6.83% |
| 2026-05-29 | 9.75 | 10.13 | 10.13 | 9.75 | 9.99% | 16.95 | 2.26% |
| 2026-05-28 | 9.21 | 9.21 | 9.21 | 8.97 | 10.04% | 21.42 | 3.13% |
| 2026-05-27 | 7.86 | 8.37 | 8.37 | 7.71 | 9.99% | 10.56 | 1.72% |
| 2026-05-26 | 7.27 | 7.61 | 7.61 | 7.17 | 9.97% | 15.19 | 2.72% |
| 2026-05-25 | 6.29 | 6.92 | 6.92 | 6.27 | 10.02% | 9.51 | 1.89% |
| 2026-05-22 | 6.19 | 6.29 | 6.34 | 6.02 | 1.62% | 7.93 | 1.70% |
| 2026-05-21 | 6.31 | 6.19 | 6.68 | 6.17 | -3.73% | 10.86 | 2.28% |
| 2026-05-20 | 6.90 | 6.43 | 6.92 | 6.36 | -8.14% | 15.28 | 3.16% |
| 2026-05-19 | 6.80 | 7.00 | 7.23 | 6.65 | 0.29% | 18.74 | 3.57% |
| 2026-05-18 | 7.21 | 6.98 | 7.48 | 6.88 | -8.40% | 21.70 | 4.09% |
| 2026-05-15 | 7.58 | 7.62 | 8.40 | 7.20 | -4.75% | 29.55 | 5.17% |
| 2026-05-14 | 8.86 | 8.00 | 9.06 | 8.00 | -5.55% | 43.29 | 6.79% |
| 2026-05-13 | 7.46 | 8.47 | 8.47 | 7.46 | 10.00% | 25.04 | 4.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 341 |
| 2026-06-23 | 477 |
| 2026-06-22 | 417 |
| 2026-06-21 | 573 |
| 2026-06-20 | 529 |
| 2026-06-19 | 545 |
| 2026-06-18 | 386 |
| 2026-06-17 | 358 |
| 2026-06-16 | 326 |
| 2026-06-15 | 239 |
| 2026-06-14 | 318 |
| 2026-06-13 | 311 |
| 2026-06-12 | 198 |
| 2026-06-11 | 310 |
| 2026-06-10 | 207 |
| 2026-06-09 | 195 |
| 2026-06-08 | 155 |
| 2026-06-07 | 129 |
| 2026-06-06 | 96 |
| 2026-06-05 | 42 |
| 2026-06-04 | 11 |
| 2026-06-03 | 26 |
| 2026-06-02 | 116 |
| 2026-06-01 | 39 |
| 2026-05-31 | 11 |
| 2026-05-30 | 11 |
| 2026-05-29 | 9 |
| 2026-05-28 | 11 |
| 2026-05-27 | 11 |
| 2026-05-26 | 18 |