4.98-0.60% / 2026-10-09
2.64亿换手 0.72%
1,0842026-10-09
2排名越小越热
1平静后突增事件
84.52026-07-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600726
华电能源
信号日 2026-07-22 / 可进入候选池
B重点跟踪
#50
414
-5.99%
平静期均值 464，波动 83.6；条件通过 7 / 7，待核验 0。
短测承压
1日 4.49%2日 -5.99%3日 -6.44%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-07-22
当前排名 50
前一排名 472
平静期均值 464
平静期波动 83.6
改善 414
信号分 84.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-12 | 797 |
| 2026-07-13 | 799 |
| 2026-07-14 | 915 |
| 2026-07-15 | 849 |
| 2026-07-16 | 746 |
| 2026-07-17 | 504 |
| 2026-07-18 | 686 |
| 2026-07-19 | 772 |
| 2026-07-20 | 28 |
| 2026-07-21 | 225 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50 | 464 | 83.6 | -0.76% | 84.5 | 4.49% | -5.99% | -6.44% | 过去10日箱体326-573、宽度247，当前升至50名，突破箱体上沿276名，均值改善414名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.02 | 4.98 | 5.04 | 4.80 | -0.60% | 2.64 | 0.72% |
| 2026-10-08 | 4.96 | 5.01 | 5.04 | 4.95 | 1.01% | 2.06 | 0.55% |
| 2026-09-30 | 4.99 | 4.96 | 5.01 | 4.95 | 0.00% | 1.26 | 0.34% |
| 2026-09-29 | 4.97 | 4.96 | 5.03 | 4.94 | 0.00% | 1.76 | 0.47% |
| 2026-09-28 | 5.03 | 4.96 | 5.04 | 4.90 | -1.39% | 2.43 | 0.66% |
| 2026-09-24 | 5.07 | 5.03 | 5.08 | 5.01 | -0.79% | 2.13 | 0.57% |
| 2026-09-23 | 5.27 | 5.07 | 5.27 | 5.06 | -4.16% | 4.24 | 1.11% |
| 2026-09-22 | 5.32 | 5.29 | 5.38 | 5.24 | -0.19% | 3.04 | 0.77% |
| 2026-09-21 | 5.21 | 5.30 | 5.34 | 5.21 | 0.57% | 3.31 | 0.84% |
| 2026-09-18 | 5.09 | 5.27 | 5.33 | 5.08 | 3.74% | 5.78 | 1.48% |
| 2026-09-17 | 5.22 | 5.08 | 5.22 | 5.04 | -3.05% | 4.63 | 1.21% |
| 2026-09-16 | 5.13 | 5.24 | 5.30 | 5.10 | 1.75% | 4.60 | 1.18% |
| 2026-09-15 | 5.32 | 5.15 | 5.39 | 5.14 | -4.10% | 6.10 | 1.56% |
| 2026-09-14 | 5.41 | 5.37 | 5.64 | 5.32 | -2.01% | 6.77 | 1.66% |
| 2026-09-11 | 5.81 | 5.48 | 5.81 | 5.45 | -5.84% | 9.98 | 2.39% |
| 2026-09-10 | 5.46 | 5.82 | 5.91 | 5.42 | 5.82% | 13.49 | 3.17% |
| 2026-09-09 | 5.35 | 5.50 | 5.57 | 5.34 | 2.23% | 6.42 | 1.57% |
| 2026-09-08 | 5.31 | 5.38 | 5.40 | 5.30 | 0.75% | 3.16 | 0.79% |
| 2026-09-07 | 5.38 | 5.34 | 5.40 | 5.30 | -0.19% | 2.72 | 0.68% |
| 2026-09-04 | 5.42 | 5.35 | 5.54 | 5.32 | -1.11% | 4.02 | 0.99% |
| 2026-09-03 | 5.38 | 5.41 | 5.48 | 5.35 | 0.37% | 2.98 | 0.74% |
| 2026-09-02 | 5.53 | 5.39 | 5.60 | 5.37 | -2.88% | 3.83 | 0.94% |
| 2026-09-01 | 5.50 | 5.55 | 5.60 | 5.46 | 0.91% | 3.83 | 0.92% |
| 2026-08-31 | 5.56 | 5.50 | 5.56 | 5.38 | -1.08% | 3.63 | 0.89% |
| 2026-08-28 | 5.61 | 5.56 | 5.66 | 5.55 | -1.94% | 4.20 | 1.00% |
| 2026-08-27 | 5.68 | 5.67 | 5.69 | 5.55 | -2.07% | 6.04 | 1.44% |
| 2026-08-26 | 5.54 | 5.79 | 5.84 | 5.51 | 4.32% | 8.41 | 1.98% |
| 2026-08-25 | 5.52 | 5.55 | 5.60 | 5.45 | -0.36% | 4.02 | 0.97% |
| 2026-08-24 | 5.63 | 5.57 | 5.68 | 5.48 | -0.18% | 3.93 | 0.95% |
| 2026-08-21 | 5.60 | 5.58 | 5.62 | 5.51 | -1.24% | 4.11 | 0.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,084 |
| 2026-10-08 | 1,002 |
| 2026-10-07 | 1,607 |
| 2026-10-06 | 1,376 |
| 2026-10-05 | 1,230 |
| 2026-10-04 | 1,491 |
| 2026-10-03 | 1,257 |
| 2026-10-02 | 1,411 |
| 2026-10-01 | 1,311 |
| 2026-09-30 | 1,340 |
| 2026-09-29 | 1,403 |
| 2026-09-28 | 1,178 |
| 2026-09-27 | 1,620 |
| 2026-09-26 | 1,385 |
| 2026-09-25 | 1,326 |
| 2026-09-24 | 1,136 |
| 2026-09-23 | 1,103 |
| 2026-09-22 | 1,232 |
| 2026-09-21 | 1,175 |
| 2026-09-20 | 860 |
| 2026-09-19 | 794 |
| 2026-09-18 | 635 |
| 2026-09-17 | 933 |
| 2026-09-16 | 812 |
| 2026-09-15 | 669 |
| 2026-09-14 | 654 |
| 2026-09-13 | 573 |
| 2026-09-12 | 525 |
| 2026-09-11 | 413 |
| 2026-09-10 | 87 |