14.156.87% / 2026-08-21
20.09亿换手 21.88%
292026-08-23
4排名越小越热
2平静后突增事件
91.22026-08-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600722
金牛化工
信号日 2026-08-10 / 先等待确认
C谨慎跟踪
#19
192
-4.66%
平静期均值 211，波动 61.5；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -2.49%2日 -4.66%3日 0.64%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-08-10
当前排名 19
前一排名 208
平静期均值 211
平静期波动 61.5
改善 192
信号分 91.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-31 | 109 |
| 2026-08-01 | 160 |
| 2026-08-02 | 206 |
| 2026-08-03 | 176 |
| 2026-08-04 | 247 |
| 2026-08-05 | 293 |
| 2026-08-06 | 332 |
| 2026-08-07 | 186 |
| 2026-08-08 | 195 |
| 2026-08-09 | 208 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 19 | 211 | 61.5 | 10.02% | 91.2 | -2.49% | -4.66% | 0.64% | 过去10日箱体109-332、宽度223，当前升至19名，突破箱体上沿90名，均值改善192名 |
| 2026-02-24 | 32 | 344 | 57.2 | 10.06% | 90.5 | -1.49% | -4.36% | -7.04% | 历史扫描：过去10日箱体227-421、宽度194，2026-02-24升至32名，突破箱体上沿195名，均值改善312名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 12.81 | 14.15 | 14.49 | 12.60 | 6.87% | 20.09 | 21.88% |
| 2026-08-20 | 12.26 | 13.24 | 13.50 | 11.85 | 3.12% | 18.63 | 21.66% |
| 2026-08-19 | 12.60 | 12.84 | 14.01 | 11.72 | -1.38% | 22.06 | 25.21% |
| 2026-08-18 | 11.97 | 13.02 | 13.02 | 11.56 | 9.97% | 15.98 | 18.76% |
| 2026-08-17 | 12.40 | 11.84 | 12.41 | 11.71 | 4.96% | 15.29 | 18.64% |
| 2026-08-14 | 12.10 | 11.28 | 12.11 | 11.27 | -9.90% | 11.45 | 14.50% |
| 2026-08-13 | 11.76 | 12.52 | 12.52 | 11.17 | 5.56% | 16.26 | 20.31% |
| 2026-08-12 | 12.16 | 11.86 | 12.39 | 11.74 | -2.23% | 11.83 | 14.54% |
| 2026-08-11 | 12.44 | 12.13 | 12.85 | 11.80 | -3.12% | 16.53 | 19.88% |
| 2026-08-10 | 11.38 | 12.52 | 12.52 | 11.15 | 10.02% | 14.96 | 18.55% |
| 2026-08-07 | 10.94 | 11.38 | 11.71 | 10.71 | 5.86% | 16.14 | 21.07% |
| 2026-08-06 | 10.68 | 10.75 | 11.12 | 10.43 | -1.83% | 8.55 | 11.77% |
| 2026-08-05 | 10.93 | 10.95 | 11.08 | 10.59 | -1.79% | 9.78 | 13.27% |
| 2026-08-04 | 10.74 | 11.15 | 11.19 | 10.40 | 3.15% | 10.27 | 13.77% |
| 2026-08-03 | 10.25 | 10.81 | 10.82 | 10.00 | 0.65% | 9.03 | 12.62% |
| 2026-07-31 | 9.79 | 10.74 | 11.31 | 9.79 | -1.29% | 12.80 | 17.75% |
| 2026-07-30 | 10.29 | 10.88 | 11.20 | 10.28 | 6.77% | 12.90 | 17.69% |
| 2026-07-29 | 9.41 | 10.19 | 10.19 | 9.41 | 10.04% | 5.38 | 7.97% |
| 2026-07-28 | 9.26 | 9.26 | 9.26 | 9.26 | -10.01% | 1.24 | 1.96% |
| 2026-07-27 | 10.29 | 10.29 | 10.29 | 10.29 | -9.97% | 1.52 | 2.18% |
| 2026-07-24 | 11.21 | 11.43 | 11.90 | 10.60 | 4.86% | 18.48 | 24.02% |
| 2026-07-23 | 9.91 | 10.90 | 10.90 | 9.81 | 9.99% | 13.65 | 19.40% |
| 2026-07-22 | 8.77 | 9.91 | 9.91 | 8.72 | 9.99% | 13.30 | 20.36% |
| 2026-07-21 | 9.56 | 9.01 | 9.56 | 8.44 | -3.94% | 11.20 | 18.81% |
| 2026-07-20 | 9.17 | 9.38 | 9.38 | 8.83 | 9.96% | 4.52 | 7.22% |
| 2026-07-17 | 7.90 | 8.53 | 8.53 | 7.82 | 10.06% | 4.10 | 7.24% |
| 2026-07-16 | 7.90 | 7.75 | 8.34 | 7.75 | -3.85% | 4.09 | 7.55% |
| 2026-07-15 | 8.03 | 8.06 | 8.32 | 7.80 | -1.23% | 5.55 | 10.05% |
| 2026-07-14 | 8.18 | 8.16 | 8.55 | 7.81 | 4.62% | 6.03 | 10.94% |
| 2026-07-13 | 8.25 | 7.80 | 8.30 | 7.77 | -2.99% | 2.95 | 5.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 29 |
| 2026-08-22 | 31 |
| 2026-08-21 | 15 |
| 2026-08-20 | 46 |
| 2026-08-19 | 116 |
| 2026-08-18 | 121 |
| 2026-08-17 | 57 |
| 2026-08-16 | 120 |
| 2026-08-15 | 6 |
| 2026-08-14 | 154 |
| 2026-08-13 | 92 |
| 2026-08-12 | 221 |
| 2026-08-11 | 134 |
| 2026-08-10 | 21 |
| 2026-08-09 | 208 |
| 2026-08-08 | 195 |
| 2026-08-07 | 186 |
| 2026-08-06 | 332 |
| 2026-08-05 | 293 |
| 2026-08-04 | 247 |
| 2026-08-03 | 176 |
| 2026-08-02 | 206 |
| 2026-08-01 | 160 |
| 2026-07-31 | 109 |
| 2026-07-30 | 48 |
| 2026-07-29 | 19 |
| 2026-07-28 | 128 |
| 2026-07-27 | 122 |
| 2026-07-26 | 41 |
| 2026-07-25 | 36 |