16.884.26% / 2026-10-09
26.09亿换手 23.27%
972026-10-10
2排名越小越热
2平静后突增事件
91.22026-08-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600722
金牛化工
信号日 2026-08-10 / 先等待确认
C谨慎跟踪
#19
192
-4.66%
平静期均值 211，波动 61.5；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -2.49%2日 -4.66%3日 0.64%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-08-10
当前排名 19
前一排名 208
平静期均值 211
平静期波动 61.5
改善 192
信号分 91.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-31 | 109 |
| 2026-08-01 | 160 |
| 2026-08-02 | 206 |
| 2026-08-03 | 176 |
| 2026-08-04 | 247 |
| 2026-08-05 | 293 |
| 2026-08-06 | 332 |
| 2026-08-07 | 186 |
| 2026-08-08 | 195 |
| 2026-08-09 | 208 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 19 | 211 | 61.5 | 10.02% | 91.2 | -2.49% | -4.66% | 0.64% | 过去10日箱体109-332、宽度223，当前升至19名，突破箱体上沿90名，均值改善192名 |
| 2026-02-24 | 32 | 344 | 57.2 | 10.06% | 90.5 | -1.49% | -4.36% | -7.04% | 历史扫描：过去10日箱体227-421、宽度194，2026-02-24升至32名，突破箱体上沿195名，均值改善312名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.35 | 16.88 | 17.05 | 15.43 | 4.26% | 26.09 | 23.27% |
| 2026-10-08 | 15.40 | 16.19 | 16.19 | 15.40 | 9.99% | 13.17 | 12.12% |
| 2026-09-30 | 14.59 | 14.72 | 15.10 | 14.45 | 1.03% | 9.59 | 9.53% |
| 2026-09-29 | 14.91 | 14.57 | 15.25 | 14.55 | -3.32% | 10.93 | 10.87% |
| 2026-09-28 | 14.80 | 15.07 | 15.90 | 14.12 | -0.33% | 14.08 | 13.72% |
| 2026-09-24 | 15.81 | 15.12 | 16.20 | 15.00 | -7.18% | 15.05 | 14.27% |
| 2026-09-23 | 17.48 | 16.29 | 17.50 | 16.27 | -9.90% | 22.63 | 19.90% |
| 2026-09-22 | 16.31 | 18.08 | 18.17 | 16.02 | 8.65% | 24.85 | 21.20% |
| 2026-09-21 | 15.96 | 16.64 | 16.79 | 15.60 | 3.87% | 15.31 | 13.72% |
| 2026-09-18 | 15.63 | 16.02 | 16.34 | 15.63 | 0.63% | 12.17 | 11.17% |
| 2026-09-17 | 15.75 | 15.92 | 16.14 | 15.39 | -0.69% | 13.60 | 12.66% |
| 2026-09-16 | 15.95 | 16.03 | 16.26 | 15.70 | 1.39% | 13.28 | 12.22% |
| 2026-09-15 | 16.99 | 15.81 | 17.00 | 15.66 | -7.81% | 19.19 | 17.51% |
| 2026-09-14 | 17.50 | 17.15 | 18.00 | 16.70 | 1.00% | 21.16 | 17.87% |
| 2026-09-11 | 18.30 | 16.98 | 18.76 | 16.70 | -7.26% | 22.31 | 18.86% |
| 2026-09-10 | 20.58 | 18.31 | 20.90 | 18.11 | -8.45% | 28.75 | 21.95% |
| 2026-09-09 | 20.49 | 20.00 | 21.21 | 19.59 | 1.16% | 34.65 | 25.04% |
| 2026-09-08 | 18.08 | 19.77 | 19.77 | 17.65 | 10.02% | 29.69 | 23.16% |
| 2026-09-07 | 17.23 | 17.97 | 18.40 | 15.88 | 4.48% | 25.17 | 21.42% |
| 2026-09-04 | 17.33 | 17.20 | 18.48 | 16.53 | -0.75% | 26.96 | 22.26% |
| 2026-09-03 | 18.20 | 17.33 | 18.93 | 17.33 | -10.02% | 25.16 | 20.62% |
| 2026-09-02 | 18.57 | 19.26 | 19.86 | 17.58 | 6.64% | 33.89 | 26.79% |
| 2026-09-01 | 17.00 | 18.06 | 18.47 | 17.00 | 7.50% | 31.15 | 26.10% |
| 2026-08-31 | 16.00 | 16.80 | 16.80 | 15.64 | 10.02% | 26.36 | 23.68% |
| 2026-08-28 | 13.75 | 15.27 | 15.27 | 13.50 | 10.01% | 20.60 | 20.70% |
| 2026-08-27 | 13.58 | 13.88 | 14.35 | 13.57 | -1.84% | 16.81 | 17.74% |
| 2026-08-26 | 12.87 | 14.14 | 14.49 | 12.87 | 0.86% | 18.01 | 19.12% |
| 2026-08-25 | 14.38 | 14.02 | 15.20 | 13.75 | -2.50% | 19.88 | 20.26% |
| 2026-08-24 | 13.77 | 14.38 | 15.47 | 13.76 | 1.63% | 22.61 | 22.62% |
| 2026-08-21 | 12.81 | 14.15 | 14.49 | 12.60 | 6.87% | 20.09 | 21.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 97 |
| 2026-10-09 | 89 |
| 2026-10-08 | 14 |
| 2026-10-07 | 338 |
| 2026-10-06 | 367 |
| 2026-10-05 | 384 |
| 2026-10-04 | 335 |
| 2026-10-03 | 303 |
| 2026-10-02 | 333 |
| 2026-10-01 | 345 |
| 2026-09-30 | 234 |
| 2026-09-29 | 246 |
| 2026-09-28 | 123 |
| 2026-09-27 | 249 |
| 2026-09-26 | 211 |
| 2026-09-25 | 207 |
| 2026-09-24 | 116 |
| 2026-09-23 | 82 |
| 2026-09-22 | 34 |
| 2026-09-21 | 191 |
| 2026-09-20 | 409 |
| 2026-09-19 | 342 |
| 2026-09-18 | 267 |
| 2026-09-17 | 194 |
| 2026-09-16 | 234 |
| 2026-09-15 | 104 |
| 2026-09-14 | 99 |
| 2026-09-13 | 152 |
| 2026-09-12 | 138 |
| 2026-09-11 | 105 |