8.68-5.03% / 2026-06-24
3.46亿换手 5.80%
1,2262026-06-24
4排名越小越热
1平静后突增事件
87.82026-04-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600722
金牛化工
信号日 2026-04-07 / 先等待确认
C谨慎跟踪
#13
176
6.00%
平静期均值 188，波动 86.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 7.30%2日 6.00%3日 3.62%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-07
当前排名 13
前一排名 307
平静期均值 188
平静期波动 86.0
改善 176
信号分 87.8
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-28 | 83 |
| 2026-03-29 | 99 |
| 2026-03-30 | 123 |
| 2026-03-31 | 97 |
| 2026-04-01 | 242 |
| 2026-04-02 | 144 |
| 2026-04-03 | 198 |
| 2026-04-04 | 290 |
| 2026-04-05 | 302 |
| 2026-04-06 | 307 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 13 | 188 | 86.0 | 10.00% | 87.8 | 7.30% | 6.00% | 3.62% | 历史扫描：过去10日平均排名188、标准差86.0，2026-04-07升至13名，改善176名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.00 | 8.68 | 9.15 | 8.61 | -5.03% | 3.46 | 5.80% |
| 2026-06-23 | 9.03 | 9.14 | 9.67 | 9.03 | 0.00% | 4.92 | 7.75% |
| 2026-06-22 | 8.80 | 9.14 | 9.15 | 8.63 | 5.54% | 4.74 | 7.81% |
| 2026-06-18 | 8.90 | 8.66 | 8.90 | 8.56 | -2.37% | 3.06 | 5.19% |
| 2026-06-17 | 9.25 | 8.87 | 9.25 | 8.80 | -4.73% | 4.70 | 7.75% |
| 2026-06-16 | 9.52 | 9.31 | 9.56 | 9.04 | -2.72% | 6.55 | 10.40% |
| 2026-06-15 | 9.80 | 9.57 | 10.04 | 9.35 | -7.36% | 9.10 | 13.88% |
| 2026-06-12 | 10.72 | 10.33 | 11.17 | 10.23 | -4.53% | 13.20 | 18.38% |
| 2026-06-11 | 10.34 | 10.82 | 10.82 | 9.56 | 9.96% | 10.71 | 15.20% |
| 2026-06-10 | 9.48 | 9.84 | 10.44 | 9.38 | 3.69% | 7.83 | 11.58% |
| 2026-06-09 | 10.00 | 9.49 | 10.05 | 9.36 | -8.75% | 5.25 | 8.10% |
| 2026-06-08 | 9.95 | 10.40 | 10.50 | 9.90 | 2.36% | 4.77 | 6.88% |
| 2026-06-05 | 10.23 | 10.16 | 10.36 | 9.98 | 0.10% | 2.11 | 3.06% |
| 2026-06-04 | 10.22 | 10.15 | 10.50 | 10.02 | -2.40% | 2.18 | 3.15% |
| 2026-06-03 | 10.23 | 10.40 | 10.41 | 10.12 | 1.76% | 2.44 | 3.49% |
| 2026-06-02 | 10.77 | 10.22 | 10.77 | 10.02 | -2.85% | 2.60 | 3.73% |
| 2026-06-01 | 10.33 | 10.52 | 10.59 | 10.33 | 1.84% | 3.00 | 4.19% |
| 2026-05-29 | 10.58 | 10.33 | 10.58 | 10.18 | -2.27% | 2.26 | 3.21% |
| 2026-05-28 | 10.48 | 10.57 | 10.64 | 10.38 | 0.76% | 2.25 | 3.15% |
| 2026-05-27 | 10.79 | 10.49 | 10.87 | 10.38 | -3.58% | 2.87 | 4.00% |
| 2026-05-26 | 11.33 | 10.88 | 11.33 | 10.59 | -2.60% | 3.51 | 4.79% |
| 2026-05-25 | 11.35 | 11.17 | 11.42 | 11.01 | -2.27% | 3.76 | 4.95% |
| 2026-05-22 | 11.32 | 11.43 | 11.53 | 11.22 | 0.88% | 2.67 | 3.45% |
| 2026-05-21 | 11.60 | 11.33 | 11.83 | 11.30 | -3.66% | 4.23 | 5.37% |
| 2026-05-20 | 11.96 | 11.76 | 12.00 | 11.64 | -2.65% | 4.54 | 5.67% |
| 2026-05-19 | 12.65 | 12.08 | 12.70 | 11.90 | -5.92% | 6.66 | 8.07% |
| 2026-05-18 | 12.67 | 12.84 | 13.23 | 12.62 | 1.50% | 6.94 | 7.94% |
| 2026-05-15 | 12.20 | 12.65 | 12.99 | 12.11 | 0.96% | 9.52 | 11.10% |
| 2026-05-14 | 12.15 | 12.53 | 13.00 | 12.03 | 2.62% | 12.35 | 14.42% |
| 2026-05-13 | 12.38 | 12.21 | 12.97 | 12.05 | -3.71% | 9.88 | 11.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,226 |
| 2026-06-23 | 1,262 |
| 2026-06-22 | 758 |
| 2026-06-21 | 1,615 |
| 2026-06-20 | 1,450 |
| 2026-06-19 | 1,529 |
| 2026-06-18 | 1,494 |
| 2026-06-17 | 1,092 |
| 2026-06-16 | 995 |
| 2026-06-15 | 591 |
| 2026-06-14 | 424 |
| 2026-06-13 | 440 |
| 2026-06-12 | 370 |
| 2026-06-11 | 49 |
| 2026-06-10 | 492 |
| 2026-06-09 | 818 |
| 2026-06-08 | 392 |
| 2026-06-07 | 1,927 |
| 2026-06-06 | 1,773 |
| 2026-06-05 | 1,873 |
| 2026-06-04 | 1,869 |
| 2026-06-03 | 1,279 |
| 2026-06-02 | 1,704 |
| 2026-06-01 | 1,327 |
| 2026-05-31 | 2,042 |
| 2026-05-30 | 1,789 |
| 2026-05-29 | 1,734 |
| 2026-05-28 | 1,755 |
| 2026-05-27 | 1,659 |
| 2026-05-26 | 1,619 |