11.78-0.84% / 2026-10-09
10.78亿换手 1.88%
1932026-10-09
1排名越小越热
2平静后突增事件
92.92026-09-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600703
三安光电
信号日 2026-09-24 / 可进入候选池
A重点跟踪
#20
206
-4.92%
平静期均值 226，波动 42.2；条件通过 7 / 7，待核验 0。
当日偏弱短测承压
1日 -3.42%2日 -4.92%3日 -4.33%短测待确认
最近一次突增证据
A重点跟踪
信号日 2026-09-24
当前排名 20
前一排名 300
平静期均值 226
平静期波动 42.2
改善 206
信号分 92.9
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-14 | 210 |
| 2026-09-15 | 230 |
| 2026-09-16 | 176 |
| 2026-09-17 | 188 |
| 2026-09-18 | 195 |
| 2026-09-19 | 194 |
| 2026-09-20 | 213 |
| 2026-09-21 | 254 |
| 2026-09-22 | 298 |
| 2026-09-23 | 300 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 20 | 226 | 42.2 | -2.81% | 92.9 | -3.42% | -4.92% | -4.33% | 过去10日箱体176-300、宽度124，当前升至20名，突破箱体上沿156名，均值改善206名 |
| 2026-09-03 | 1 | 247 | 85.6 | 9.98% | 91.6 | -4.13% | -5.43% | -6.81% | 过去10日箱体124-383、宽度259，当前升至1名，突破箱体上沿123名，均值改善246名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.80 | 11.78 | 11.82 | 11.24 | -0.84% | 10.78 | 1.88% |
| 2026-10-08 | 12.10 | 11.88 | 12.60 | 11.79 | 3.48% | 16.73 | 2.75% |
| 2026-09-30 | 11.49 | 11.48 | 11.65 | 11.40 | 0.61% | 6.32 | 1.10% |
| 2026-09-29 | 11.42 | 11.41 | 11.59 | 11.35 | -1.55% | 7.08 | 1.24% |
| 2026-09-28 | 12.00 | 11.59 | 12.13 | 11.59 | -7.06% | 15.07 | 2.56% |
| 2026-09-24 | 12.74 | 12.47 | 12.75 | 12.47 | -2.81% | 8.17 | 1.30% |
| 2026-09-23 | 12.82 | 12.83 | 13.07 | 12.75 | -0.31% | 8.79 | 1.37% |
| 2026-09-22 | 13.10 | 12.87 | 13.24 | 12.81 | -0.85% | 13.43 | 2.07% |
| 2026-09-21 | 13.01 | 12.98 | 13.10 | 12.85 | 0.00% | 12.56 | 1.94% |
| 2026-09-18 | 13.00 | 12.98 | 13.10 | 12.78 | 1.09% | 13.58 | 2.10% |
| 2026-09-17 | 12.70 | 12.84 | 13.08 | 12.65 | 0.39% | 12.80 | 1.99% |
| 2026-09-16 | 12.44 | 12.79 | 12.83 | 12.38 | 2.81% | 11.21 | 1.77% |
| 2026-09-15 | 12.47 | 12.44 | 12.63 | 12.41 | -1.19% | 7.40 | 1.19% |
| 2026-09-14 | 12.37 | 12.59 | 12.74 | 12.25 | 1.29% | 10.22 | 1.63% |
| 2026-09-11 | 12.40 | 12.43 | 12.49 | 12.14 | -1.51% | 11.11 | 1.81% |
| 2026-09-10 | 12.72 | 12.62 | 12.79 | 12.55 | -1.79% | 9.11 | 1.44% |
| 2026-09-09 | 12.92 | 12.85 | 13.06 | 12.75 | -0.08% | 11.55 | 1.79% |
| 2026-09-08 | 13.09 | 12.86 | 13.10 | 12.75 | -1.46% | 14.13 | 2.19% |
| 2026-09-07 | 13.17 | 13.05 | 13.33 | 12.85 | -1.36% | 16.82 | 2.59% |
| 2026-09-04 | 13.80 | 13.23 | 13.89 | 13.20 | -4.75% | 36.62 | 5.41% |
| 2026-09-03 | 13.10 | 13.89 | 13.89 | 13.09 | 9.98% | 34.58 | 5.03% |
| 2026-09-02 | 12.76 | 12.63 | 12.85 | 12.58 | -2.40% | 8.93 | 1.41% |
| 2026-09-01 | 13.16 | 12.94 | 13.16 | 12.86 | -1.15% | 9.60 | 1.48% |
| 2026-08-31 | 12.88 | 13.09 | 13.10 | 12.75 | -0.23% | 11.00 | 1.71% |
| 2026-08-28 | 13.31 | 13.12 | 13.52 | 13.11 | -1.43% | 12.78 | 1.93% |
| 2026-08-27 | 13.06 | 13.31 | 13.38 | 12.96 | 2.15% | 14.18 | 2.15% |
| 2026-08-26 | 13.18 | 13.03 | 13.25 | 12.91 | -1.44% | 11.27 | 1.73% |
| 2026-08-25 | 12.65 | 13.22 | 13.32 | 12.57 | 2.64% | 14.81 | 2.28% |
| 2026-08-24 | 13.65 | 12.88 | 13.65 | 12.79 | -6.60% | 19.58 | 3.00% |
| 2026-08-21 | 13.58 | 13.79 | 13.95 | 13.40 | 0.29% | 15.14 | 2.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 193 |
| 2026-10-08 | 100 |
| 2026-10-07 | 65 |
| 2026-10-06 | 212 |
| 2026-10-05 | 216 |
| 2026-10-04 | 184 |
| 2026-10-03 | 188 |
| 2026-10-02 | 140 |
| 2026-10-01 | 216 |
| 2026-09-30 | 236 |
| 2026-09-29 | 236 |
| 2026-09-28 | 131 |
| 2026-09-27 | 107 |
| 2026-09-26 | 97 |
| 2026-09-25 | 42 |
| 2026-09-24 | 43 |
| 2026-09-23 | 300 |
| 2026-09-22 | 298 |
| 2026-09-21 | 254 |
| 2026-09-20 | 213 |
| 2026-09-19 | 194 |
| 2026-09-18 | 195 |
| 2026-09-17 | 188 |
| 2026-09-16 | 176 |
| 2026-09-15 | 230 |
| 2026-09-14 | 210 |
| 2026-09-13 | 210 |
| 2026-09-12 | 156 |
| 2026-09-11 | 184 |
| 2026-09-10 | 234 |