11.93-5.69% / 2026-10-09
27.92亿换手 5.66%
3302026-10-09
1排名越小越热
3平静后突增事件
86.52026-08-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600601
方正科技
信号日 2026-08-06 / 先等待确认
C谨慎跟踪
#48
261
10.81%
平静期均值 309，波动 65.9；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 7.88%2日 10.81%3日 6.79%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-06
当前排名 48
前一排名 214
平静期均值 309
平静期波动 65.9
改善 261
信号分 86.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-27 | 468 |
| 2026-07-28 | 451 |
| 2026-07-29 | 565 |
| 2026-07-30 | 343 |
| 2026-07-31 | 418 |
| 2026-08-01 | 610 |
| 2026-08-02 | 687 |
| 2026-08-03 | 627 |
| 2026-08-04 | 236 |
| 2026-08-05 | 208 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 48 | 309 | 65.9 | 8.33% | 86.5 | 7.88% | 10.81% | 6.79% | 过去10日箱体214-399、宽度185，当前升至48名，突破箱体上沿166名，均值改善261名 |
| 2026-05-11 | 23 | 508 | 50.7 | 9.98% | 92.2 | 3.32% | 2.53% | -4.69% | 历史扫描：过去10日箱体390-600、宽度210，2026-05-11升至23名，突破箱体上沿367名，均值改善485名 |
| 2025-09-30 | 28 | 245 | 46.7 | 8.92% | 92.0 | -0.18% | -6.09% | -7.55% | 历史扫描：过去10日箱体180-343、宽度163，2025-09-30升至28名，突破箱体上沿152名，均值改善217名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.42 | 11.93 | 12.46 | 11.39 | -5.69% | 27.92 | 5.66% |
| 2026-10-08 | 13.26 | 12.65 | 13.49 | 12.53 | -4.17% | 18.75 | 3.48% |
| 2026-09-30 | 13.73 | 13.20 | 13.80 | 13.07 | -3.79% | 19.58 | 3.52% |
| 2026-09-29 | 12.75 | 13.72 | 13.85 | 12.65 | 6.60% | 25.76 | 4.64% |
| 2026-09-28 | 14.06 | 12.87 | 14.22 | 12.82 | -9.62% | 32.33 | 5.91% |
| 2026-09-24 | 14.90 | 14.24 | 15.07 | 14.22 | -5.44% | 23.57 | 3.88% |
| 2026-09-23 | 15.36 | 15.06 | 15.54 | 15.01 | -1.95% | 20.57 | 3.25% |
| 2026-09-22 | 15.45 | 15.36 | 15.80 | 15.21 | 0.72% | 30.92 | 4.80% |
| 2026-09-21 | 14.65 | 15.25 | 15.53 | 14.62 | 5.17% | 40.22 | 6.36% |
| 2026-09-18 | 14.85 | 14.50 | 15.35 | 14.36 | -0.75% | 29.28 | 4.79% |
| 2026-09-17 | 15.15 | 14.61 | 15.24 | 14.56 | -3.75% | 24.43 | 3.97% |
| 2026-09-16 | 14.54 | 15.18 | 15.30 | 14.39 | 4.40% | 30.30 | 4.89% |
| 2026-09-15 | 14.80 | 14.54 | 15.32 | 14.50 | -1.89% | 27.22 | 4.41% |
| 2026-09-14 | 14.53 | 14.82 | 15.09 | 14.18 | -0.07% | 30.87 | 5.02% |
| 2026-09-11 | 14.50 | 14.83 | 15.09 | 14.28 | 0.07% | 35.31 | 5.76% |
| 2026-09-10 | 14.33 | 14.82 | 15.22 | 14.33 | 1.37% | 32.17 | 5.20% |
| 2026-09-09 | 14.68 | 14.62 | 15.05 | 14.14 | 0.97% | 36.18 | 5.91% |
| 2026-09-08 | 14.04 | 14.48 | 15.04 | 14.04 | 3.65% | 54.19 | 8.95% |
| 2026-09-07 | 13.58 | 13.97 | 14.09 | 13.27 | 6.72% | 53.82 | 9.42% |
| 2026-09-04 | 12.84 | 13.09 | 13.88 | 12.84 | 3.72% | 55.51 | 9.94% |
| 2026-09-03 | 12.16 | 12.62 | 12.92 | 11.97 | 4.64% | 25.50 | 4.91% |
| 2026-09-02 | 12.13 | 12.06 | 12.20 | 11.90 | -1.71% | 12.22 | 2.43% |
| 2026-09-01 | 12.73 | 12.27 | 12.73 | 12.26 | -4.07% | 16.35 | 3.17% |
| 2026-08-31 | 12.09 | 12.79 | 12.84 | 12.07 | 3.73% | 18.44 | 3.54% |
| 2026-08-28 | 12.32 | 12.33 | 12.98 | 12.23 | -0.80% | 19.90 | 3.78% |
| 2026-08-27 | 11.74 | 12.43 | 12.59 | 11.70 | 7.16% | 22.25 | 4.36% |
| 2026-08-26 | 11.58 | 11.60 | 11.86 | 11.26 | 0.43% | 12.75 | 2.64% |
| 2026-08-25 | 11.27 | 11.55 | 11.76 | 11.08 | 0.09% | 14.48 | 3.04% |
| 2026-08-24 | 12.45 | 11.54 | 12.45 | 11.21 | -7.38% | 24.55 | 5.04% |
| 2026-08-21 | 12.25 | 12.46 | 12.68 | 12.01 | 1.14% | 17.89 | 3.46% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 330 |
| 2026-10-08 | 517 |
| 2026-10-07 | 637 |
| 2026-10-06 | 561 |
| 2026-10-05 | 426 |
| 2026-10-04 | 633 |
| 2026-10-03 | 543 |
| 2026-10-02 | 483 |
| 2026-10-01 | 568 |
| 2026-09-30 | 435 |
| 2026-09-29 | 118 |
| 2026-09-28 | 258 |
| 2026-09-27 | 471 |
| 2026-09-26 | 420 |
| 2026-09-25 | 334 |
| 2026-09-24 | 336 |
| 2026-09-23 | 378 |
| 2026-09-22 | 370 |
| 2026-09-21 | 192 |
| 2026-09-20 | 439 |
| 2026-09-19 | 421 |
| 2026-09-18 | 373 |
| 2026-09-17 | 354 |
| 2026-09-16 | 173 |
| 2026-09-15 | 317 |
| 2026-09-14 | 288 |
| 2026-09-13 | 138 |
| 2026-09-12 | 140 |
| 2026-09-11 | 172 |
| 2026-09-10 | 178 |