10.954.48% / 2026-10-09
5.00亿换手 3.42%
3172026-10-09
7排名越小越热
2平静后突增事件
77.82026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600596
新安股份
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#32
296
-7.45%
平静期均值 328，波动 117.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 2.83%2日 -7.45%3日 -7.80%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 32
前一排名 43
平静期均值 328
平静期波动 117.3
改善 296
信号分 77.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 302 |
| 2026-06-16 | 242 |
| 2026-06-17 | 322 |
| 2026-06-18 | 468 |
| 2026-06-19 | 413 |
| 2026-06-20 | 388 |
| 2026-06-21 | 437 |
| 2026-06-22 | 279 |
| 2026-06-23 | 388 |
| 2026-06-24 | 43 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32 | 328 | 117.3 | 9.99% | 77.8 | 2.83% | -7.45% | -7.80% | 过去10日平均排名328、标准差117.3，当前升至32名，改善296名 |
| 2026-06-24 | 43 | 350 | 75.2 | 9.99% | 87.4 | -0.87% | 2.89% | -7.40% | 历史扫描：过去10日箱体242-468、宽度226，2026-06-24升至43名，突破箱体上沿199名，均值改善307名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.48 | 10.95 | 10.98 | 10.48 | 4.48% | 5.00 | 3.42% |
| 2026-10-08 | 10.63 | 10.48 | 10.76 | 10.43 | -1.04% | 2.70 | 1.89% |
| 2026-09-30 | 10.50 | 10.59 | 10.69 | 10.38 | 1.24% | 2.86 | 2.01% |
| 2026-09-29 | 10.42 | 10.46 | 10.55 | 10.35 | 0.19% | 2.20 | 1.55% |
| 2026-09-28 | 11.21 | 10.44 | 11.22 | 10.41 | -6.79% | 5.09 | 3.54% |
| 2026-09-24 | 11.72 | 11.20 | 11.80 | 11.20 | -5.33% | 5.76 | 3.73% |
| 2026-09-23 | 11.77 | 11.83 | 11.89 | 11.61 | 0.25% | 5.08 | 3.20% |
| 2026-09-22 | 12.06 | 11.80 | 12.14 | 11.70 | -1.91% | 7.36 | 4.58% |
| 2026-09-21 | 11.91 | 12.03 | 12.06 | 11.88 | 0.33% | 5.96 | 3.69% |
| 2026-09-18 | 11.94 | 11.99 | 12.10 | 11.78 | 0.93% | 6.92 | 4.29% |
| 2026-09-17 | 12.31 | 11.88 | 12.50 | 11.80 | -3.73% | 10.16 | 6.25% |
| 2026-09-16 | 12.26 | 12.34 | 12.83 | 12.06 | -1.36% | 11.12 | 6.62% |
| 2026-09-15 | 12.70 | 12.51 | 13.08 | 12.48 | -3.17% | 11.25 | 6.54% |
| 2026-09-14 | 12.20 | 12.92 | 13.18 | 11.90 | 3.44% | 14.86 | 8.80% |
| 2026-09-11 | 11.79 | 12.49 | 12.74 | 11.68 | 3.91% | 14.78 | 9.00% |
| 2026-09-10 | 12.25 | 12.02 | 12.48 | 11.99 | -4.75% | 13.03 | 7.92% |
| 2026-09-09 | 12.26 | 12.62 | 12.94 | 12.01 | 4.47% | 22.66 | 13.48% |
| 2026-09-08 | 11.48 | 12.08 | 12.08 | 11.23 | 10.02% | 15.62 | 9.83% |
| 2026-09-07 | 11.06 | 10.98 | 11.12 | 10.93 | -0.36% | 3.85 | 2.60% |
| 2026-09-04 | 11.26 | 11.02 | 11.46 | 10.93 | -2.39% | 6.98 | 4.62% |
| 2026-09-03 | 10.89 | 11.29 | 11.41 | 10.77 | 4.44% | 7.80 | 5.20% |
| 2026-09-02 | 11.02 | 10.81 | 11.06 | 10.62 | -2.96% | 4.66 | 3.20% |
| 2026-09-01 | 11.00 | 11.14 | 11.33 | 11.00 | 0.72% | 5.91 | 3.92% |
| 2026-08-31 | 11.21 | 11.06 | 11.24 | 10.87 | -0.63% | 4.71 | 3.17% |
| 2026-08-28 | 10.86 | 11.13 | 11.20 | 10.81 | 2.20% | 4.87 | 3.25% |
| 2026-08-27 | 10.52 | 10.89 | 10.93 | 10.44 | 3.81% | 4.04 | 2.78% |
| 2026-08-26 | 10.34 | 10.49 | 10.61 | 10.24 | 1.16% | 3.01 | 2.13% |
| 2026-08-25 | 10.30 | 10.37 | 10.51 | 10.23 | -0.10% | 3.08 | 2.20% |
| 2026-08-24 | 10.66 | 10.38 | 10.79 | 10.31 | -2.26% | 3.24 | 2.29% |
| 2026-08-21 | 10.53 | 10.62 | 10.68 | 10.41 | 0.85% | 2.27 | 1.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 317 |
| 2026-10-08 | 896 |
| 2026-10-07 | 722 |
| 2026-10-06 | 752 |
| 2026-10-05 | 551 |
| 2026-10-04 | 649 |
| 2026-10-03 | 690 |
| 2026-10-02 | 696 |
| 2026-10-01 | 713 |
| 2026-09-30 | 568 |
| 2026-09-29 | 874 |
| 2026-09-28 | 615 |
| 2026-09-27 | 573 |
| 2026-09-26 | 577 |
| 2026-09-25 | 587 |
| 2026-09-24 | 481 |
| 2026-09-23 | 529 |
| 2026-09-22 | 582 |
| 2026-09-21 | 526 |
| 2026-09-20 | 406 |
| 2026-09-19 | 404 |
| 2026-09-18 | 454 |
| 2026-09-17 | 287 |
| 2026-09-16 | 290 |
| 2026-09-15 | 176 |
| 2026-09-14 | 84 |
| 2026-09-13 | 59 |
| 2026-09-12 | 63 |
| 2026-09-11 | 95 |
| 2026-09-10 | 183 |