17.299.99% / 2026-06-24
18.15亿换手 8.03%
1052026-06-24
21排名越小越热
1平静后突增事件
74.92026-06-24
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600596
新安股份
信号日 2026-06-24 / 待复核
C谨慎观察
#75
275
-
平静期均值 350，波动 75.2；条件通过 5 / 7，待核验 2。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：新安股份
热度排名<=60
当前值：#75
信号分>=60
当前值：74.9
涨跌-3%~9.5%
当前值：9.99%
成交额>=1亿
当前值：18.15亿
换手<=30%
当前值：8.03%
最近一次突增证据
C谨慎观察
信号日 2026-06-24
当前排名 75
前一排名 388
平静期均值 350
平静期波动 75.2
改善 275
信号分 74.9
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 258 |
| 2026-06-15 | 302 |
| 2026-06-16 | 242 |
| 2026-06-17 | 322 |
| 2026-06-18 | 468 |
| 2026-06-19 | 413 |
| 2026-06-20 | 388 |
| 2026-06-21 | 437 |
| 2026-06-22 | 279 |
| 2026-06-23 | 388 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75 | 350 | 75.2 | 9.99% | 74.9 | - | - | - | 过去10日平均排名350、标准差75.2，当前升至75名，改善275名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.72 | 17.29 | 17.29 | 15.65 | 9.99% | 18.15 | 8.03% |
| 2026-06-23 | 16.70 | 15.72 | 16.86 | 15.60 | -5.02% | 14.31 | 6.54% |
| 2026-06-22 | 15.20 | 16.55 | 16.80 | 15.10 | 7.61% | 16.92 | 7.71% |
| 2026-06-18 | 15.98 | 15.38 | 16.00 | 15.13 | -3.81% | 13.86 | 6.64% |
| 2026-06-17 | 15.60 | 15.99 | 16.43 | 15.00 | 0.50% | 16.07 | 7.58% |
| 2026-06-16 | 15.28 | 15.91 | 16.36 | 15.14 | 5.09% | 19.77 | 9.29% |
| 2026-06-15 | 14.70 | 15.14 | 15.16 | 14.35 | 5.43% | 15.78 | 7.87% |
| 2026-06-12 | 14.50 | 14.36 | 14.99 | 13.87 | 0.42% | 13.46 | 6.90% |
| 2026-06-11 | 14.73 | 14.30 | 15.70 | 14.12 | -3.57% | 15.39 | 7.79% |
| 2026-06-10 | 15.22 | 14.93 | 15.92 | 14.84 | -0.07% | 18.78 | 9.07% |
| 2026-06-09 | 13.83 | 14.94 | 14.94 | 13.70 | 10.01% | 10.68 | 5.52% |
| 2026-06-08 | 13.60 | 13.58 | 14.01 | 13.30 | -5.76% | 9.59 | 5.20% |
| 2026-06-05 | 14.32 | 14.41 | 15.11 | 14.27 | 0.63% | 13.49 | 6.82% |
| 2026-06-04 | 14.40 | 14.32 | 14.57 | 14.08 | -0.56% | 15.40 | 7.97% |
| 2026-06-03 | 13.23 | 14.40 | 14.40 | 13.21 | 10.01% | 16.55 | 8.78% |
| 2026-06-02 | 13.26 | 13.09 | 13.67 | 12.75 | -1.28% | 9.41 | 5.33% |
| 2026-06-01 | 12.08 | 13.26 | 13.26 | 12.07 | 10.04% | 7.59 | 4.31% |
| 2026-05-29 | 12.49 | 12.05 | 12.56 | 11.98 | -3.75% | 4.57 | 2.78% |
| 2026-05-28 | 12.55 | 12.52 | 12.75 | 11.84 | -0.40% | 6.55 | 3.97% |
| 2026-05-27 | 13.02 | 12.57 | 13.25 | 12.48 | -3.83% | 5.13 | 2.97% |
| 2026-05-26 | 13.04 | 13.07 | 13.30 | 12.81 | -0.23% | 6.38 | 3.63% |
| 2026-05-25 | 13.67 | 13.10 | 13.76 | 12.98 | -1.21% | 11.38 | 6.34% |
| 2026-05-22 | 12.19 | 13.26 | 13.26 | 12.08 | 10.04% | 10.05 | 5.74% |
| 2026-05-21 | 12.50 | 12.05 | 13.17 | 12.04 | -1.95% | 6.36 | 3.74% |
| 2026-05-20 | 11.89 | 12.29 | 12.59 | 11.84 | 2.85% | 4.23 | 2.55% |
| 2026-05-19 | 11.89 | 11.95 | 12.08 | 11.68 | 2.14% | 2.46 | 1.53% |
| 2026-05-18 | 11.91 | 11.70 | 11.91 | 11.57 | -1.85% | 2.56 | 1.62% |
| 2026-05-15 | 12.18 | 11.92 | 12.37 | 11.89 | -2.13% | 3.33 | 2.04% |
| 2026-05-14 | 12.46 | 12.18 | 12.62 | 12.18 | -2.56% | 2.60 | 1.56% |
| 2026-05-13 | 12.43 | 12.50 | 12.65 | 12.30 | 0.16% | 3.12 | 1.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 105 |
| 2026-06-23 | 388 |
| 2026-06-22 | 279 |
| 2026-06-21 | 437 |
| 2026-06-20 | 388 |
| 2026-06-19 | 413 |
| 2026-06-18 | 468 |
| 2026-06-17 | 322 |
| 2026-06-16 | 242 |
| 2026-06-15 | 302 |
| 2026-06-14 | 258 |
| 2026-06-13 | 259 |
| 2026-06-12 | 456 |
| 2026-06-11 | 461 |
| 2026-06-10 | 257 |
| 2026-06-09 | 71 |
| 2026-06-08 | 568 |
| 2026-06-07 | 270 |
| 2026-06-06 | 239 |
| 2026-06-05 | 390 |
| 2026-06-04 | 294 |
| 2026-06-03 | 33 |
| 2026-06-02 | 518 |
| 2026-06-01 | 90 |
| 2026-05-31 | 1,271 |
| 2026-05-30 | 1,233 |
| 2026-05-29 | 1,384 |
| 2026-05-28 | 1,077 |
| 2026-05-27 | 995 |
| 2026-05-26 | 782 |