10.620.85% / 2026-08-21
2.27亿换手 1.59%
1,4432026-08-21
21排名越小越热
2平静后突增事件
77.82026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600596
新安股份
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#32
296
-7.45%
平静期均值 328，波动 117.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 2.83%2日 -7.45%3日 -7.80%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 32
前一排名 43
平静期均值 328
平静期波动 117.3
改善 296
信号分 77.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 302 |
| 2026-06-16 | 242 |
| 2026-06-17 | 322 |
| 2026-06-18 | 468 |
| 2026-06-19 | 413 |
| 2026-06-20 | 388 |
| 2026-06-21 | 437 |
| 2026-06-22 | 279 |
| 2026-06-23 | 388 |
| 2026-06-24 | 43 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32 | 328 | 117.3 | 9.99% | 77.8 | 2.83% | -7.45% | -7.80% | 过去10日平均排名328、标准差117.3，当前升至32名，改善296名 |
| 2026-06-24 | 43 | 350 | 75.2 | 9.99% | 87.4 | -0.87% | 2.89% | -7.40% | 历史扫描：过去10日箱体242-468、宽度226，2026-06-24升至43名，突破箱体上沿199名，均值改善307名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.53 | 10.62 | 10.68 | 10.41 | 0.85% | 2.27 | 1.59% |
| 2026-08-20 | 10.78 | 10.53 | 10.83 | 10.50 | -1.68% | 3.08 | 2.15% |
| 2026-08-19 | 11.18 | 10.71 | 11.27 | 10.64 | -5.14% | 4.43 | 3.01% |
| 2026-08-18 | 11.16 | 11.29 | 11.42 | 11.10 | 0.80% | 4.10 | 2.70% |
| 2026-08-17 | 10.78 | 11.20 | 11.21 | 10.72 | 4.09% | 4.00 | 2.68% |
| 2026-08-14 | 10.72 | 10.76 | 10.85 | 10.63 | 0.56% | 2.19 | 1.51% |
| 2026-08-13 | 10.94 | 10.70 | 11.03 | 10.68 | -2.10% | 2.97 | 2.03% |
| 2026-08-12 | 10.91 | 10.93 | 11.03 | 10.80 | 0.37% | 2.76 | 1.87% |
| 2026-08-11 | 11.10 | 10.89 | 11.15 | 10.87 | -2.42% | 3.42 | 2.30% |
| 2026-08-10 | 11.10 | 11.16 | 11.22 | 11.03 | 0.90% | 3.65 | 2.43% |
| 2026-08-07 | 10.85 | 11.06 | 11.10 | 10.76 | 1.19% | - | - |
| 2026-08-06 | 10.80 | 10.93 | 11.06 | 10.74 | 0.64% | - | - |
| 2026-08-05 | 10.58 | 10.86 | 10.97 | 10.52 | 2.16% | - | - |
| 2026-08-04 | 10.48 | 10.63 | 10.73 | 10.41 | 1.63% | - | - |
| 2026-08-03 | 10.26 | 10.46 | 10.52 | 10.22 | 1.26% | - | - |
| 2026-07-31 | 10.50 | 10.33 | 10.59 | 10.28 | 0.29% | - | - |
| 2026-07-30 | 10.10 | 10.30 | 10.58 | 10.08 | 0.49% | - | - |
| 2026-07-29 | 9.87 | 10.25 | 10.32 | 9.60 | 3.64% | - | - |
| 2026-07-28 | 9.90 | 9.89 | 10.01 | 9.82 | -1.69% | - | - |
| 2026-07-27 | 9.77 | 10.06 | 10.08 | 9.75 | 2.24% | - | - |
| 2026-07-24 | 10.20 | 9.84 | 10.27 | 9.83 | -4.37% | - | - |
| 2026-07-23 | 9.88 | 10.29 | 10.34 | 9.83 | 4.26% | - | - |
| 2026-07-22 | 10.11 | 9.87 | 10.23 | 9.82 | -3.42% | - | - |
| 2026-07-21 | 9.88 | 10.22 | 10.28 | 9.53 | 3.55% | - | - |
| 2026-07-20 | 10.50 | 9.87 | 10.52 | 9.67 | -4.45% | - | - |
| 2026-07-17 | 10.89 | 10.33 | 10.98 | 10.19 | -5.58% | - | - |
| 2026-07-16 | 11.54 | 10.94 | 11.60 | 10.82 | -6.26% | - | - |
| 2026-07-15 | 11.51 | 11.67 | 11.92 | 11.43 | 1.21% | - | - |
| 2026-07-14 | 11.31 | 11.53 | 11.57 | 11.11 | 1.77% | - | - |
| 2026-07-13 | 12.31 | 11.33 | 12.40 | 11.33 | -10.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,443 |
| 2026-08-20 | 1,675 |
| 2026-08-19 | 1,416 |
| 2026-08-18 | 1,055 |
| 2026-08-17 | 836 |
| 2026-08-16 | 1,511 |
| 2026-08-15 | 1,470 |
| 2026-08-14 | 1,526 |
| 2026-08-13 | 1,857 |
| 2026-08-12 | 1,534 |
| 2026-08-11 | 1,582 |
| 2026-08-10 | 1,505 |
| 2026-08-09 | 1,189 |
| 2026-08-08 | 1,274 |
| 2026-08-07 | 1,227 |
| 2026-08-06 | 1,197 |
| 2026-08-05 | 1,139 |
| 2026-08-04 | 1,348 |
| 2026-08-03 | 1,475 |
| 2026-08-02 | 1,388 |
| 2026-08-01 | 1,363 |
| 2026-07-31 | 1,412 |
| 2026-07-30 | 1,108 |
| 2026-07-29 | 779 |
| 2026-07-28 | 1,664 |
| 2026-07-27 | 1,591 |
| 2026-07-26 | 1,336 |
| 2026-07-25 | 1,341 |
| 2026-07-24 | 1,212 |
| 2026-07-23 | 876 |