83.03-2.81% / 2026-06-24
95.01亿换手 7.33%
1122026-06-24
5排名越小越热
4平静后突增事件
66.22026-06-09
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600549
厦门钨业
信号日 2026-06-09 / 待复核
C谨慎观察
#96
142
6.88%
平静期均值 238，波动 133.2；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.03%2日 6.88%3日 2.69%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-09
当前排名 96
前一排名 264
平静期均值 238
平静期波动 133.2
改善 142
信号分 66.2
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-30 | 231 |
| 2026-05-31 | 246 |
| 2026-06-01 | 589 |
| 2026-06-02 | 181 |
| 2026-06-03 | 109 |
| 2026-06-04 | 55 |
| 2026-06-05 | 242 |
| 2026-06-06 | 237 |
| 2026-06-07 | 231 |
| 2026-06-08 | 264 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 96 | 238 | 133.2 | 7.68% | 66.2 | 1.03% | 6.88% | 2.69% | 历史扫描：过去10日平均排名238、标准差133.2，2026-06-09升至96名，改善142名 |
| 2026-06-03 | 109 | 417 | 241.0 | 7.53% | 53.7 | 6.18% | 2.85% | -1.08% | 历史扫描：过去10日平均排名417、标准差241.0，2026-06-03升至109名，改善308名 |
| 2026-04-23 | 111 | 272 | 164.1 | -5.51% | 62.4 | 1.78% | -6.44% | -9.44% | 历史扫描：过去10日平均排名272、标准差164.1，2026-04-23升至111名，改善161名 |
| 2026-04-16 | 23 | 402 | 79.5 | 10.01% | 86.9 | 1.09% | 2.38% | 2.93% | 历史扫描：过去10日平均排名402、标准差79.5，2026-04-16升至23名，改善379名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 84.53 | 83.03 | 85.97 | 81.18 | -2.81% | 95.01 | 7.33% |
| 2026-06-23 | 96.85 | 85.43 | 96.85 | 85.05 | -9.60% | 110.63 | 8.04% |
| 2026-06-22 | 88.92 | 94.50 | 94.50 | 88.88 | 10.00% | 100.49 | 6.98% |
| 2026-06-18 | 78.12 | 85.91 | 88.90 | 76.50 | 6.27% | 127.02 | 10.01% |
| 2026-06-17 | 80.00 | 80.84 | 82.89 | 76.80 | 3.10% | 133.07 | 10.72% |
| 2026-06-16 | 74.00 | 78.41 | 78.41 | 73.81 | 10.00% | 48.20 | 4.01% |
| 2026-06-15 | 66.10 | 71.28 | 71.28 | 65.50 | 10.00% | 79.36 | 7.46% |
| 2026-06-12 | 69.00 | 64.80 | 70.13 | 64.53 | -3.91% | 110.60 | 10.56% |
| 2026-06-11 | 64.51 | 67.44 | 68.60 | 63.76 | 6.46% | 79.65 | 7.66% |
| 2026-06-10 | 63.10 | 63.75 | 66.27 | 61.90 | -0.28% | 56.54 | 5.72% |
| 2026-06-09 | 60.80 | 63.93 | 64.00 | 59.51 | 7.68% | 53.74 | 5.56% |
| 2026-06-08 | 58.90 | 59.37 | 63.12 | 57.00 | -3.82% | 49.80 | 5.37% |
| 2026-06-05 | 63.00 | 61.73 | 65.90 | 61.52 | -3.14% | 74.52 | 7.52% |
| 2026-06-04 | 60.02 | 63.73 | 63.98 | 58.10 | 6.20% | 77.52 | 8.16% |
| 2026-06-03 | 55.85 | 60.01 | 61.30 | 55.58 | 7.53% | 78.31 | 8.45% |
| 2026-06-02 | 53.00 | 55.81 | 56.18 | 51.47 | 5.60% | 42.71 | 5.07% |
| 2026-06-01 | 55.56 | 52.85 | 57.07 | 52.75 | -2.80% | 37.21 | 4.40% |
| 2026-05-29 | 53.21 | 54.37 | 56.17 | 51.30 | 3.76% | 53.43 | 6.30% |
| 2026-05-28 | 51.24 | 52.40 | 53.15 | 50.40 | 1.63% | 22.53 | 2.79% |
| 2026-05-27 | 54.00 | 51.56 | 54.22 | 51.15 | -4.43% | 26.67 | 3.28% |
| 2026-05-26 | 51.10 | 53.95 | 53.99 | 50.90 | 3.95% | 34.74 | 4.23% |
| 2026-05-25 | 53.08 | 51.90 | 53.35 | 51.45 | -0.27% | 21.10 | 2.61% |
| 2026-05-22 | 50.19 | 52.04 | 52.56 | 50.19 | 3.75% | 26.36 | 3.28% |
| 2026-05-21 | 51.68 | 50.16 | 53.10 | 50.01 | -1.43% | 27.48 | 3.42% |
| 2026-05-20 | 50.30 | 50.89 | 51.73 | 49.30 | -0.37% | 28.29 | 3.62% |
| 2026-05-19 | 53.46 | 51.08 | 53.47 | 50.39 | -4.45% | 25.45 | 3.20% |
| 2026-05-18 | 52.68 | 53.46 | 54.49 | 51.99 | 0.11% | 21.26 | 2.56% |
| 2026-05-15 | 55.00 | 53.40 | 55.28 | 53.11 | -3.12% | 28.51 | 3.40% |
| 2026-05-14 | 58.28 | 55.12 | 58.30 | 55.11 | -6.40% | 39.26 | 4.48% |
| 2026-05-13 | 57.40 | 58.89 | 59.84 | 57.38 | 1.82% | 37.47 | 4.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 112 |
| 2026-06-23 | 72 |
| 2026-06-22 | 15 |
| 2026-06-21 | 37 |
| 2026-06-20 | 31 |
| 2026-06-19 | 29 |
| 2026-06-18 | 24 |
| 2026-06-17 | 51 |
| 2026-06-16 | 10 |
| 2026-06-15 | 17 |
| 2026-06-14 | 61 |
| 2026-06-13 | 56 |
| 2026-06-12 | 75 |
| 2026-06-11 | 28 |
| 2026-06-10 | 86 |
| 2026-06-09 | 96 |
| 2026-06-08 | 264 |
| 2026-06-07 | 231 |
| 2026-06-06 | 237 |
| 2026-06-05 | 242 |
| 2026-06-04 | 55 |
| 2026-06-03 | 109 |
| 2026-06-02 | 181 |
| 2026-06-01 | 589 |
| 2026-05-31 | 246 |
| 2026-05-30 | 231 |
| 2026-05-29 | 163 |
| 2026-05-28 | 551 |
| 2026-05-27 | 696 |
| 2026-05-26 | 247 |