43.05-0.32% / 2026-10-09
13.58亿换手 2.06%
5102026-10-09
5排名越小越热
3平静后突增事件
84.62026-09-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600549
厦门钨业
信号日 2026-09-15 / 可进入候选池
B重点跟踪
#56
415
-2.01%
平静期均值 471，波动 72.9；条件通过 7 / 7，待核验 0。
短测承压
1日 -0.28%2日 -2.01%3日 -0.49%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-09-15
当前排名 56
前一排名 348
平静期均值 471
平静期波动 72.9
改善 415
信号分 84.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-05 | 430 |
| 2026-09-06 | 552 |
| 2026-09-07 | 437 |
| 2026-09-08 | 489 |
| 2026-09-09 | 368 |
| 2026-09-10 | 582 |
| 2026-09-11 | 463 |
| 2026-09-12 | 508 |
| 2026-09-13 | 534 |
| 2026-09-14 | 348 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56 | 471 | 72.9 | 3.56% | 84.6 | -0.28% | -2.01% | -0.49% | 过去10日箱体348-582、宽度234，当前升至56名，突破箱体上沿292名，均值改善415名 |
| 2026-08-05 | 32 | 372 | 65.8 | 8.79% | 88.9 | 2.86% | 3.87% | 7.30% | 过去10日箱体267-508、宽度241，当前升至32名，突破箱体上沿235名，均值改善340名 |
| 2026-04-16 | 23 | 402 | 79.5 | 10.08% | 89.5 | 1.10% | 2.40% | 2.95% | 历史扫描：过去10日箱体319-540、宽度221，2026-04-16升至23名，突破箱体上沿296名，均值改善379名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.97 | 43.05 | 43.40 | 41.55 | -0.32% | 13.58 | 2.06% |
| 2026-10-08 | 43.72 | 43.19 | 44.49 | 42.81 | -2.09% | 10.55 | 1.56% |
| 2026-09-30 | 43.95 | 44.11 | 44.59 | 43.52 | 0.82% | 8.98 | 1.31% |
| 2026-09-29 | 43.20 | 43.75 | 43.99 | 43.01 | 0.57% | 10.78 | 1.59% |
| 2026-09-28 | 46.42 | 43.50 | 46.44 | 43.28 | -6.41% | 14.71 | 2.15% |
| 2026-09-24 | 48.38 | 46.90 | 48.45 | 46.88 | -3.72% | 14.30 | 1.94% |
| 2026-09-23 | 49.33 | 48.71 | 49.45 | 48.35 | -1.28% | 12.09 | 1.60% |
| 2026-09-22 | 50.20 | 49.34 | 50.76 | 49.22 | -1.71% | 19.54 | 2.51% |
| 2026-09-21 | 50.48 | 50.20 | 51.44 | 49.83 | -0.57% | 16.30 | 2.08% |
| 2026-09-18 | 50.42 | 50.49 | 50.93 | 49.71 | 1.55% | 17.03 | 2.18% |
| 2026-09-17 | 49.89 | 49.72 | 51.17 | 49.62 | -1.74% | 16.46 | 2.11% |
| 2026-09-16 | 50.74 | 50.60 | 50.98 | 48.91 | -1.06% | 23.03 | 2.97% |
| 2026-09-15 | 50.37 | 51.14 | 52.09 | 50.36 | 3.56% | 31.16 | 3.91% |
| 2026-09-14 | 48.00 | 49.38 | 49.72 | 47.70 | 1.21% | 11.48 | 1.51% |
| 2026-09-11 | 48.52 | 48.79 | 49.14 | 47.40 | -1.89% | 16.38 | 2.19% |
| 2026-09-10 | 50.06 | 49.73 | 50.48 | 49.63 | -2.07% | 11.99 | 1.55% |
| 2026-09-09 | 50.82 | 50.78 | 51.14 | 50.02 | 1.82% | 18.84 | 2.39% |
| 2026-09-08 | 50.36 | 49.87 | 50.90 | 49.60 | -0.85% | 13.29 | 1.70% |
| 2026-09-07 | 49.58 | 50.30 | 50.58 | 49.22 | 3.09% | 16.85 | 2.17% |
| 2026-09-04 | 51.10 | 48.79 | 51.27 | 48.50 | -3.63% | 18.20 | 2.35% |
| 2026-09-03 | 50.58 | 50.63 | 50.78 | 49.68 | 1.26% | 14.24 | 1.82% |
| 2026-09-02 | 50.66 | 50.00 | 50.70 | 49.50 | -3.25% | 18.47 | 2.38% |
| 2026-09-01 | 53.53 | 51.68 | 54.26 | 51.68 | -4.15% | 23.72 | 2.92% |
| 2026-08-31 | 52.82 | 53.92 | 54.05 | 52.18 | -1.23% | 22.34 | 2.71% |
| 2026-08-28 | 54.79 | 54.59 | 55.90 | 53.86 | -0.38% | 26.18 | 3.08% |
| 2026-08-27 | 52.10 | 54.80 | 54.89 | 52.10 | 4.14% | 29.80 | 3.55% |
| 2026-08-26 | 52.70 | 52.62 | 54.20 | 52.18 | 0.44% | 22.43 | 2.72% |
| 2026-08-25 | 52.60 | 52.39 | 53.25 | 51.06 | -2.86% | 23.60 | 2.91% |
| 2026-08-24 | 56.26 | 53.93 | 56.28 | 52.76 | -2.97% | 32.10 | 3.81% |
| 2026-08-21 | 53.82 | 55.58 | 56.19 | 53.29 | 4.30% | 33.00 | 3.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 510 |
| 2026-10-08 | 655 |
| 2026-10-07 | 492 |
| 2026-10-06 | 546 |
| 2026-10-05 | 633 |
| 2026-10-04 | 639 |
| 2026-10-03 | 694 |
| 2026-10-02 | 630 |
| 2026-10-01 | 720 |
| 2026-09-30 | 528 |
| 2026-09-29 | 630 |
| 2026-09-28 | 365 |
| 2026-09-27 | 596 |
| 2026-09-26 | 548 |
| 2026-09-25 | 536 |
| 2026-09-24 | 359 |
| 2026-09-23 | 679 |
| 2026-09-22 | 548 |
| 2026-09-21 | 367 |
| 2026-09-20 | 292 |
| 2026-09-19 | 462 |
| 2026-09-18 | 437 |
| 2026-09-17 | 507 |
| 2026-09-16 | 333 |
| 2026-09-15 | 84 |
| 2026-09-14 | 348 |
| 2026-09-13 | 534 |
| 2026-09-12 | 508 |
| 2026-09-11 | 463 |
| 2026-09-10 | 582 |