33.65-2.44% / 2026-10-09
20.03亿换手 4.75%
2992026-10-09
6排名越小越热
4平静后突增事件
84.52026-09-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600498
烽火通信
信号日 2026-09-28 / 可进入候选池
B重点跟踪
#55
179
-0.50%
平静期均值 234，波动 75.6；条件通过 6 / 7，待核验 1。
当日偏弱短测承压
1日 1.11%2日 -0.50%3日 -3.87%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-09-28
当前排名 55
前一排名 322
平静期均值 234
平静期波动 75.6
改善 179
信号分 84.5
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-18 | 149 |
| 2026-09-19 | 116 |
| 2026-09-20 | 134 |
| 2026-09-21 | 198 |
| 2026-09-22 | 238 |
| 2026-09-23 | 272 |
| 2026-09-24 | 283 |
| 2026-09-25 | 295 |
| 2026-09-26 | 331 |
| 2026-09-27 | 322 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 55 | 234 | 75.6 | -3.43% | 84.5 | 1.11% | -0.50% | -3.87% | 过去10日箱体116-331、宽度215，当前升至55名，突破箱体上沿61名，均值改善179名 |
| 2026-08-14 | 59 | 234 | 66.7 | 4.68% | 84.7 | 3.04% | 1.11% | -7.78% | 过去10日箱体168-366、宽度198，当前升至59名，突破箱体上沿109名，均值改善175名 |
| 2026-05-08 | 10 | 200 | 53.1 | 10.00% | 93.6 | -2.32% | -1.65% | 1.37% | 历史扫描：过去10日箱体107-298、宽度191，2026-05-08升至10名，突破箱体上沿97名，均值改善190名 |
| 2026-02-22 | 63 | 248 | 48.4 | -3.99% | 87.5 | 1.59% | -1.73% | 8.10% | 历史扫描：过去10日箱体130-324、宽度194，2026-02-22升至63名，突破箱体上沿67名，均值改善184名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.90 | 33.65 | 34.15 | 31.96 | -2.44% | 20.03 | 4.75% |
| 2026-10-08 | 36.40 | 34.49 | 36.47 | 34.11 | -3.39% | 18.02 | 4.04% |
| 2026-09-30 | 36.60 | 35.70 | 36.80 | 35.60 | -1.60% | 16.15 | 3.52% |
| 2026-09-29 | 35.88 | 36.28 | 36.71 | 34.89 | -1.87% | 24.51 | 5.40% |
| 2026-09-28 | 40.75 | 36.97 | 40.75 | 36.97 | -10.00% | 27.08 | 5.67% |
| 2026-09-24 | 42.19 | 41.08 | 42.50 | 41.06 | -3.43% | 17.40 | 3.29% |
| 2026-09-23 | 43.45 | 42.54 | 43.72 | 42.30 | -2.23% | 23.95 | 4.40% |
| 2026-09-22 | 45.00 | 43.51 | 45.18 | 43.24 | -1.45% | 36.19 | 6.43% |
| 2026-09-21 | 44.50 | 44.15 | 45.24 | 43.92 | 0.36% | 37.87 | 6.71% |
| 2026-09-18 | 44.62 | 43.99 | 44.71 | 43.04 | 1.31% | 52.72 | 9.45% |
| 2026-09-17 | 42.00 | 43.42 | 44.68 | 41.98 | 2.70% | 57.66 | 10.42% |
| 2026-09-16 | 40.27 | 42.28 | 42.90 | 40.02 | 4.99% | 54.76 | 10.27% |
| 2026-09-15 | 39.51 | 40.27 | 41.08 | 39.03 | -0.89% | 30.03 | 5.88% |
| 2026-09-14 | 40.76 | 40.63 | 41.44 | 38.55 | -0.29% | 34.82 | 6.83% |
| 2026-09-11 | 39.30 | 40.75 | 41.50 | 39.02 | 1.54% | 41.91 | 8.15% |
| 2026-09-10 | 40.56 | 40.13 | 41.70 | 40.03 | -2.22% | 24.51 | 4.75% |
| 2026-09-09 | 40.80 | 41.04 | 42.12 | 40.65 | 1.99% | 41.06 | 7.82% |
| 2026-09-08 | 39.43 | 40.24 | 41.20 | 39.34 | 3.21% | 43.83 | 8.54% |
| 2026-09-07 | 38.36 | 38.99 | 39.29 | 38.00 | 3.15% | 23.31 | 4.73% |
| 2026-09-04 | 39.77 | 37.80 | 39.87 | 37.42 | -3.96% | 26.69 | 5.44% |
| 2026-09-03 | 40.60 | 39.36 | 40.70 | 38.65 | -1.89% | 29.62 | 5.93% |
| 2026-09-02 | 40.00 | 40.12 | 40.96 | 39.86 | -1.52% | 25.59 | 4.98% |
| 2026-09-01 | 42.58 | 40.74 | 42.82 | 40.60 | -4.05% | 38.71 | 7.41% |
| 2026-08-31 | 40.50 | 42.46 | 43.75 | 40.41 | 3.11% | 43.23 | 8.00% |
| 2026-08-28 | 42.29 | 41.18 | 43.18 | 41.13 | -3.58% | 43.62 | 8.15% |
| 2026-08-27 | 38.92 | 42.71 | 42.88 | 38.82 | 7.94% | 65.77 | 12.40% |
| 2026-08-26 | 40.69 | 39.57 | 41.00 | 39.04 | -2.68% | 35.28 | 6.95% |
| 2026-08-25 | 37.89 | 40.66 | 41.78 | 37.33 | 3.94% | 44.99 | 8.86% |
| 2026-08-24 | 40.73 | 39.12 | 40.98 | 37.65 | -3.88% | 34.29 | 6.91% |
| 2026-08-21 | 38.00 | 40.70 | 42.00 | 37.95 | 5.71% | 43.26 | 8.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 299 |
| 2026-10-08 | 369 |
| 2026-10-07 | 390 |
| 2026-10-06 | 302 |
| 2026-10-05 | 365 |
| 2026-10-04 | 411 |
| 2026-10-03 | 473 |
| 2026-10-02 | 354 |
| 2026-10-01 | 378 |
| 2026-09-30 | 317 |
| 2026-09-29 | 202 |
| 2026-09-28 | 97 |
| 2026-09-27 | 322 |
| 2026-09-26 | 331 |
| 2026-09-25 | 295 |
| 2026-09-24 | 283 |
| 2026-09-23 | 272 |
| 2026-09-22 | 238 |
| 2026-09-21 | 198 |
| 2026-09-20 | 134 |
| 2026-09-19 | 116 |
| 2026-09-18 | 149 |
| 2026-09-17 | 67 |
| 2026-09-16 | 100 |
| 2026-09-15 | 201 |
| 2026-09-14 | 218 |
| 2026-09-13 | 97 |
| 2026-09-12 | 77 |
| 2026-09-11 | 132 |
| 2026-09-10 | 289 |