6.47-0.77% / 2026-10-09
5.91亿换手 8.45%
4522026-10-09
1排名越小越热
1平静后突增事件
87.52026-04-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600488
津药药业
信号日 2026-04-28 / 先等待确认
C谨慎跟踪
#47
219
-7.77%
平静期均值 266，波动 69.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.18%2日 -7.77%3日 -4.53%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-28
当前排名 47
前一排名 366
平静期均值 266
平静期波动 69.2
改善 219
信号分 87.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-18 | 291 |
| 2026-04-19 | 291 |
| 2026-04-20 | 160 |
| 2026-04-21 | 311 |
| 2026-04-22 | 230 |
| 2026-04-23 | 179 |
| 2026-04-24 | 185 |
| 2026-04-25 | 303 |
| 2026-04-26 | 347 |
| 2026-04-27 | 366 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 47 | 266 | 69.2 | 9.96% | 87.5 | -5.18% | -7.77% | -4.53% | 历史扫描：过去10日箱体160-366、宽度206，2026-04-28升至47名，突破箱体上沿113名，均值改善219名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.49 | 6.47 | 6.54 | 6.23 | -0.77% | 5.91 | 8.45% |
| 2026-10-08 | 6.51 | 6.52 | 6.78 | 6.49 | -2.54% | 9.23 | 12.78% |
| 2026-09-30 | 6.85 | 6.69 | 7.25 | 6.60 | -3.04% | 14.98 | 20.07% |
| 2026-09-29 | 6.76 | 6.90 | 6.90 | 6.49 | 10.05% | 9.56 | 12.87% |
| 2026-09-28 | 5.75 | 6.27 | 6.27 | 5.61 | 10.00% | 6.21 | 9.42% |
| 2026-09-24 | 5.85 | 5.70 | 5.90 | 5.69 | -3.39% | 2.75 | 4.38% |
| 2026-09-23 | 6.06 | 5.90 | 6.15 | 5.88 | -3.75% | 4.39 | 6.74% |
| 2026-09-22 | 6.22 | 6.13 | 6.29 | 6.08 | -2.54% | 6.84 | 10.15% |
| 2026-09-21 | 6.05 | 6.29 | 6.36 | 6.05 | 3.11% | 7.75 | 11.33% |
| 2026-09-18 | 5.90 | 6.10 | 6.25 | 5.90 | 1.84% | 7.90 | 11.92% |
| 2026-09-17 | 5.99 | 5.99 | 6.27 | 5.90 | -0.50% | 8.35 | 12.61% |
| 2026-09-16 | 5.95 | 6.02 | 6.12 | 5.87 | -1.31% | 9.27 | 14.07% |
| 2026-09-15 | 6.00 | 6.10 | 6.48 | 5.98 | 3.57% | 15.41 | 22.43% |
| 2026-09-14 | 5.20 | 5.89 | 5.89 | 5.19 | 10.09% | 6.72 | 10.94% |
| 2026-09-11 | 5.65 | 5.35 | 5.70 | 5.31 | -9.32% | 10.05 | 16.90% |
| 2026-09-10 | 5.90 | 5.90 | 5.90 | 5.68 | 10.07% | 11.11 | 17.35% |
| 2026-09-09 | 5.26 | 5.36 | 5.60 | 5.18 | 0.94% | 5.00 | 8.49% |
| 2026-09-08 | 5.21 | 5.31 | 5.32 | 5.16 | 1.92% | 1.93 | 3.37% |
| 2026-09-07 | 5.18 | 5.21 | 5.21 | 5.12 | 1.17% | 1.22 | 2.15% |
| 2026-09-04 | 5.24 | 5.15 | 5.26 | 5.11 | -1.53% | 1.72 | 3.03% |
| 2026-09-03 | 5.31 | 5.23 | 5.36 | 5.19 | -1.69% | 1.63 | 2.85% |
| 2026-09-02 | 5.41 | 5.32 | 5.42 | 5.31 | -2.03% | 1.87 | 3.21% |
| 2026-09-01 | 5.30 | 5.43 | 5.48 | 5.26 | 2.07% | 3.05 | 5.17% |
| 2026-08-31 | 5.51 | 5.32 | 5.55 | 5.29 | -5.00% | 3.43 | 5.86% |
| 2026-08-28 | 5.70 | 5.60 | 5.75 | 5.55 | -1.75% | 4.99 | 8.13% |
| 2026-08-27 | 5.35 | 5.70 | 5.92 | 5.32 | 5.95% | 7.79 | 12.43% |
| 2026-08-26 | 5.36 | 5.38 | 5.56 | 5.32 | -1.28% | 2.81 | 4.74% |
| 2026-08-25 | 5.16 | 5.45 | 5.55 | 5.07 | 5.42% | 3.77 | 6.47% |
| 2026-08-24 | 5.51 | 5.17 | 5.51 | 5.15 | -6.17% | 3.06 | 5.33% |
| 2026-08-21 | 5.76 | 5.51 | 5.76 | 5.45 | -6.77% | 4.80 | 7.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 452 |
| 2026-10-08 | 298 |
| 2026-10-07 | 107 |
| 2026-10-06 | 114 |
| 2026-10-05 | 118 |
| 2026-10-04 | 102 |
| 2026-10-03 | 105 |
| 2026-10-02 | 106 |
| 2026-10-01 | 109 |
| 2026-09-30 | 114 |
| 2026-09-29 | 23 |
| 2026-09-28 | 17 |
| 2026-09-27 | 703 |
| 2026-09-26 | 601 |
| 2026-09-25 | 600 |
| 2026-09-24 | 712 |
| 2026-09-23 | 712 |
| 2026-09-22 | 522 |
| 2026-09-21 | 338 |
| 2026-09-20 | 336 |
| 2026-09-19 | 324 |
| 2026-09-18 | 392 |
| 2026-09-17 | 330 |
| 2026-09-16 | 331 |
| 2026-09-15 | 88 |
| 2026-09-14 | 19 |
| 2026-09-13 | 232 |
| 2026-09-12 | 235 |
| 2026-09-11 | 202 |
| 2026-09-10 | 17 |