22.95-0.95% / 2026-06-24
13.88亿换手 0.75%
5302026-06-24
13排名越小越热
3平静后突增事件
77.82026-05-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600406
国电南瑞
信号日 2026-05-30 / 先等待确认
C谨慎跟踪
#82
219
-1.28%
平静期均值 301，波动 72.8；条件通过 6 / 7，待核验 1。
短测承压
1日 1.04%2日 -1.28%3日 -2.84%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-30
当前排名 82
前一排名 279
平静期均值 301
平静期波动 72.8
改善 219
信号分 77.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-20 | 396 |
| 2026-05-21 | 346 |
| 2026-05-22 | 269 |
| 2026-05-23 | 137 |
| 2026-05-24 | 247 |
| 2026-05-25 | 360 |
| 2026-05-26 | 366 |
| 2026-05-27 | 265 |
| 2026-05-28 | 341 |
| 2026-05-29 | 279 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-30 | 82 | 301 | 72.8 | -0.80% | 77.8 | 1.04% | -1.28% | -2.84% | 历史扫描：过去10日平均排名301、标准差72.8，2026-05-30升至82名，改善219名 |
| 2026-05-13 | 71 | 255 | 82.3 | 4.16% | 78.6 | -4.01% | -6.79% | -6.76% | 历史扫描：过去10日平均排名255、标准差82.3，2026-05-13升至71名，改善184名 |
| 2026-03-07 | 13 | 185 | 90.8 | 1.69% | 87.2 | 4.10% | 1.72% | 1.39% | 历史扫描：过去10日平均排名185、标准差90.8，2026-03-07升至13名，改善172名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.57 | 22.95 | 23.58 | 22.90 | -0.95% | 13.88 | 0.75% |
| 2026-06-23 | 23.95 | 23.17 | 23.95 | 23.06 | -3.26% | 18.96 | 1.01% |
| 2026-06-22 | 23.18 | 23.95 | 23.96 | 22.90 | 3.86% | 25.78 | 1.37% |
| 2026-06-18 | 23.30 | 23.06 | 23.37 | 22.97 | -1.11% | 14.08 | 0.76% |
| 2026-06-17 | 23.54 | 23.32 | 23.56 | 23.12 | -0.93% | 14.57 | 0.78% |
| 2026-06-16 | 23.50 | 23.54 | 23.67 | 23.28 | 0.34% | 14.27 | 0.76% |
| 2026-06-15 | 23.49 | 23.46 | 23.80 | 23.31 | 0.95% | 15.40 | 0.82% |
| 2026-06-12 | 23.05 | 23.24 | 23.36 | 22.85 | 1.71% | 16.31 | 0.88% |
| 2026-06-11 | 22.65 | 22.85 | 23.07 | 22.60 | 0.75% | 12.09 | 0.66% |
| 2026-06-10 | 22.80 | 22.68 | 22.86 | 22.55 | -1.56% | 11.19 | 0.62% |
| 2026-06-09 | 23.00 | 23.04 | 23.09 | 22.63 | 0.79% | 12.29 | 0.67% |
| 2026-06-08 | 23.03 | 22.86 | 23.33 | 22.66 | -2.52% | 17.17 | 0.93% |
| 2026-06-05 | 23.56 | 23.45 | 23.82 | 23.42 | -1.47% | 16.00 | 0.85% |
| 2026-06-04 | 24.20 | 23.80 | 24.20 | 23.72 | -1.86% | 19.57 | 1.02% |
| 2026-06-03 | 24.45 | 24.25 | 24.48 | 24.06 | -1.58% | 20.43 | 1.05% |
| 2026-06-02 | 25.23 | 24.64 | 25.25 | 24.50 | -2.30% | 22.29 | 1.13% |
| 2026-06-01 | 24.96 | 25.22 | 25.46 | 24.92 | 1.29% | 23.70 | 1.18% |
| 2026-05-29 | 25.11 | 24.90 | 25.26 | 24.70 | -0.80% | 19.69 | 0.98% |
| 2026-05-28 | 25.58 | 25.10 | 25.59 | 24.93 | -1.84% | 20.12 | 1.00% |
| 2026-05-27 | 25.49 | 25.57 | 25.70 | 25.00 | 0.35% | 26.41 | 1.30% |
| 2026-05-26 | 26.27 | 25.48 | 26.30 | 25.27 | -2.97% | 27.01 | 1.32% |
| 2026-05-25 | 26.15 | 26.26 | 26.69 | 26.15 | 1.66% | 22.22 | 1.05% |
| 2026-05-22 | 25.66 | 25.83 | 25.92 | 25.51 | 0.66% | 15.66 | 0.76% |
| 2026-05-21 | 26.52 | 25.66 | 26.66 | 25.63 | -3.28% | 31.22 | 1.49% |
| 2026-05-20 | 26.98 | 26.53 | 27.24 | 26.46 | -1.63% | 23.85 | 1.12% |
| 2026-05-19 | 26.51 | 26.97 | 27.14 | 26.30 | 1.81% | 28.97 | 1.35% |
| 2026-05-18 | 26.46 | 26.49 | 26.70 | 26.20 | 0.04% | 21.46 | 1.01% |
| 2026-05-15 | 27.28 | 26.48 | 27.55 | 26.34 | -2.90% | 39.40 | 1.85% |
| 2026-05-14 | 28.41 | 27.27 | 28.48 | 27.26 | -2.68% | 51.66 | 2.32% |
| 2026-05-13 | 26.89 | 28.02 | 28.40 | 26.86 | 4.16% | 68.85 | 3.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 530 |
| 2026-06-23 | 612 |
| 2026-06-22 | 396 |
| 2026-06-21 | 584 |
| 2026-06-20 | 527 |
| 2026-06-19 | 527 |
| 2026-06-18 | 616 |
| 2026-06-17 | 620 |
| 2026-06-16 | 524 |
| 2026-06-15 | 625 |
| 2026-06-14 | 415 |
| 2026-06-13 | 399 |
| 2026-06-12 | 462 |
| 2026-06-11 | 469 |
| 2026-06-10 | 483 |
| 2026-06-09 | 499 |
| 2026-06-08 | 400 |
| 2026-06-07 | 359 |
| 2026-06-06 | 319 |
| 2026-06-05 | 434 |
| 2026-06-04 | 392 |
| 2026-06-03 | 351 |
| 2026-06-02 | 317 |
| 2026-06-01 | 312 |
| 2026-05-31 | 152 |
| 2026-05-30 | 82 |
| 2026-05-29 | 279 |
| 2026-05-28 | 341 |
| 2026-05-27 | 265 |
| 2026-05-26 | 366 |