22.40-2.01% / 2026-10-09
10.54亿换手 0.58%
5682026-10-09
13排名越小越热
1平静后突增事件
83.22026-05-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600406
国电南瑞
信号日 2026-05-13 / 先等待确认
C谨慎跟踪
#71
184
-6.79%
平静期均值 255，波动 82.3；条件通过 6 / 7，待核验 1。
短测承压
1日 -4.01%2日 -6.79%3日 -6.76%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-13
当前排名 71
前一排名 185
平静期均值 255
平静期波动 82.3
改善 184
信号分 83.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 161 |
| 2026-05-04 | 188 |
| 2026-05-05 | 273 |
| 2026-05-06 | 377 |
| 2026-05-07 | 367 |
| 2026-05-08 | 375 |
| 2026-05-09 | 187 |
| 2026-05-10 | 221 |
| 2026-05-11 | 215 |
| 2026-05-12 | 185 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 71 | 255 | 82.3 | 4.16% | 83.2 | -4.01% | -6.79% | -6.76% | 历史扫描：过去10日箱体161-377、宽度216，2026-05-13升至71名，突破箱体上沿90名，均值改善184名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.78 | 22.40 | 22.93 | 22.40 | -2.01% | 10.54 | 0.58% |
| 2026-10-08 | 22.43 | 22.86 | 22.90 | 22.37 | 1.51% | 10.40 | 0.57% |
| 2026-09-30 | 22.25 | 22.52 | 22.69 | 22.23 | 1.40% | 9.83 | 0.54% |
| 2026-09-29 | 22.42 | 22.21 | 22.50 | 22.00 | -1.24% | 7.72 | 0.43% |
| 2026-09-28 | 22.12 | 22.49 | 22.54 | 22.00 | 1.67% | 12.99 | 0.72% |
| 2026-09-24 | 22.15 | 22.12 | 22.27 | 21.95 | -0.49% | 6.81 | 0.38% |
| 2026-09-23 | 22.10 | 22.23 | 22.28 | 21.97 | 0.68% | 6.85 | 0.38% |
| 2026-09-22 | 21.98 | 22.08 | 22.19 | 21.97 | 0.59% | 7.70 | 0.43% |
| 2026-09-21 | 21.93 | 21.95 | 22.00 | 21.85 | 0.23% | 6.12 | 0.35% |
| 2026-09-18 | 21.83 | 21.90 | 21.97 | 21.77 | 0.46% | 5.03 | 0.28% |
| 2026-09-17 | 21.85 | 21.80 | 21.90 | 21.75 | -0.32% | 4.07 | 0.23% |
| 2026-09-16 | 21.93 | 21.87 | 22.08 | 21.65 | 0.14% | 5.05 | 0.29% |
| 2026-09-15 | 22.06 | 21.84 | 22.06 | 21.77 | -1.00% | 6.87 | 0.39% |
| 2026-09-14 | 22.10 | 22.06 | 22.33 | 22.00 | -0.36% | 5.11 | 0.29% |
| 2026-09-11 | 22.30 | 22.14 | 22.30 | 22.01 | -0.90% | 6.30 | 0.35% |
| 2026-09-10 | 22.25 | 22.34 | 22.43 | 22.13 | 0.18% | 4.99 | 0.28% |
| 2026-09-09 | 22.25 | 22.30 | 22.39 | 22.11 | 0.18% | 5.63 | 0.31% |
| 2026-09-08 | 22.46 | 22.26 | 22.53 | 22.20 | -1.24% | 8.55 | 0.48% |
| 2026-09-07 | 22.62 | 22.54 | 22.62 | 22.41 | -0.09% | 5.67 | 0.31% |
| 2026-09-04 | 22.45 | 22.56 | 22.74 | 22.44 | 0.53% | 8.22 | 0.45% |
| 2026-09-03 | 22.44 | 22.44 | 22.61 | 22.32 | 0.00% | 5.57 | 0.31% |
| 2026-09-02 | 22.77 | 22.44 | 22.77 | 22.40 | -1.45% | 7.86 | 0.43% |
| 2026-09-01 | 22.75 | 22.77 | 22.90 | 22.67 | -0.22% | 6.10 | 0.33% |
| 2026-08-31 | 22.91 | 22.82 | 22.92 | 22.53 | -0.17% | 7.97 | 0.44% |
| 2026-08-28 | 22.85 | 22.86 | 22.99 | 22.72 | -0.22% | 6.38 | 0.35% |
| 2026-08-27 | 23.03 | 22.91 | 23.05 | 22.55 | -1.55% | 14.66 | 0.80% |
| 2026-08-26 | 22.95 | 23.27 | 23.30 | 22.88 | 1.17% | 7.02 | 0.38% |
| 2026-08-25 | 23.12 | 23.00 | 23.16 | 22.88 | -0.52% | 5.12 | 0.28% |
| 2026-08-24 | 23.17 | 23.27 | 23.30 | 23.08 | 0.43% | 6.79 | 0.37% |
| 2026-08-21 | 23.05 | 23.17 | 23.20 | 22.93 | 0.43% | 5.75 | 0.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 568 |
| 2026-10-08 | 392 |
| 2026-10-07 | 290 |
| 2026-10-06 | 291 |
| 2026-10-05 | 252 |
| 2026-10-04 | 268 |
| 2026-10-03 | 305 |
| 2026-10-02 | 228 |
| 2026-10-01 | 360 |
| 2026-09-30 | 429 |
| 2026-09-29 | 590 |
| 2026-09-28 | 235 |
| 2026-09-27 | 707 |
| 2026-09-26 | 554 |
| 2026-09-25 | 465 |
| 2026-09-24 | 699 |
| 2026-09-23 | 674 |
| 2026-09-22 | 752 |
| 2026-09-21 | 862 |
| 2026-09-20 | 736 |
| 2026-09-19 | 668 |
| 2026-09-18 | 865 |
| 2026-09-17 | 864 |
| 2026-09-16 | 866 |
| 2026-09-15 | 693 |
| 2026-09-14 | 794 |
| 2026-09-13 | 426 |
| 2026-09-12 | 423 |
| 2026-09-11 | 648 |
| 2026-09-10 | 608 |