12.23-2.63% / 2026-10-09
9.63亿换手 5.45%
2862026-10-09
1排名越小越热
3平静后突增事件
91.92026-09-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600396
华电辽能
信号日 2026-09-09 / 可进入候选池
A优先跟踪
#20
250
1.32%
平静期均值 270，波动 52.7；条件通过 7 / 7，待核验 0。
条件完整
1日 7.63%2日 1.32%3日 -0.07%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-09-09
当前排名 20
前一排名 280
平静期均值 270
平静期波动 52.7
改善 250
信号分 91.9
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-30 | 361 |
| 2026-08-31 | 260 |
| 2026-09-01 | 190 |
| 2026-09-02 | 262 |
| 2026-09-03 | 271 |
| 2026-09-04 | 188 |
| 2026-09-05 | 248 |
| 2026-09-06 | 329 |
| 2026-09-07 | 316 |
| 2026-09-08 | 280 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 20 | 270 | 52.7 | 5.66% | 91.9 | 7.63% | 1.32% | -0.07% | 过去10日箱体188-361、宽度173，当前升至20名，突破箱体上沿168名，均值改善250名 |
| 2026-08-26 | 18 | 167 | 54.6 | 5.87% | 91.9 | 1.24% | -2.48% | -5.44% | 过去10日箱体109-280、宽度171，当前升至18名，突破箱体上沿91名，均值改善149名 |
| 2026-06-29 | 44 | 246 | 54.1 | 5.40% | 88.2 | -5.32% | -2.78% | -12.53% | 过去10日箱体111-323、宽度212，当前升至44名，突破箱体上沿67名，均值改善202名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.55 | 12.23 | 12.55 | 11.70 | -2.63% | 9.63 | 5.45% |
| 2026-10-08 | 12.41 | 12.56 | 12.80 | 12.41 | 1.37% | 8.68 | 4.68% |
| 2026-09-30 | 12.47 | 12.39 | 12.59 | 12.32 | 0.32% | 5.40 | 2.95% |
| 2026-09-29 | 12.56 | 12.35 | 12.76 | 12.34 | -1.36% | 6.21 | 3.37% |
| 2026-09-28 | 12.79 | 12.52 | 12.85 | 12.30 | -1.80% | 7.69 | 4.17% |
| 2026-09-24 | 12.90 | 12.75 | 12.98 | 12.73 | -1.85% | 7.96 | 4.22% |
| 2026-09-23 | 13.70 | 12.99 | 13.70 | 12.91 | -6.28% | 18.05 | 9.32% |
| 2026-09-22 | 13.71 | 13.86 | 14.24 | 13.66 | 0.51% | 14.35 | 7.00% |
| 2026-09-21 | 13.52 | 13.79 | 14.07 | 13.51 | 1.03% | 14.09 | 6.94% |
| 2026-09-18 | 13.11 | 13.65 | 13.99 | 13.11 | 4.12% | 19.02 | 9.47% |
| 2026-09-17 | 13.35 | 13.11 | 13.45 | 12.85 | -3.25% | 15.11 | 7.80% |
| 2026-09-16 | 13.27 | 13.55 | 13.85 | 13.15 | 1.27% | 18.15 | 9.08% |
| 2026-09-15 | 14.14 | 13.38 | 14.44 | 13.38 | -7.08% | 24.04 | 11.90% |
| 2026-09-14 | 14.17 | 14.40 | 15.15 | 14.14 | -1.37% | 25.49 | 11.78% |
| 2026-09-11 | 15.19 | 14.60 | 16.00 | 14.50 | -5.87% | 37.24 | 16.55% |
| 2026-09-10 | 14.41 | 15.51 | 16.00 | 14.00 | 5.15% | 41.41 | 18.54% |
| 2026-09-09 | 13.87 | 14.75 | 15.16 | 13.82 | 5.66% | 33.49 | 15.69% |
| 2026-09-08 | 13.69 | 13.96 | 14.04 | 13.62 | 1.31% | 12.65 | 6.17% |
| 2026-09-07 | 13.66 | 13.78 | 13.91 | 13.43 | 1.03% | 12.42 | 6.17% |
| 2026-09-04 | 13.60 | 13.64 | 14.19 | 13.50 | 0.52% | 18.30 | 8.93% |
| 2026-09-03 | 13.43 | 13.57 | 13.86 | 13.33 | 1.04% | 11.88 | 5.94% |
| 2026-09-02 | 13.82 | 13.43 | 14.10 | 13.40 | -4.14% | 13.35 | 6.68% |
| 2026-09-01 | 13.63 | 14.01 | 14.25 | 13.63 | 1.97% | 16.82 | 8.16% |
| 2026-08-31 | 13.90 | 13.74 | 13.99 | 13.41 | -3.03% | 15.80 | 7.86% |
| 2026-08-28 | 14.47 | 14.17 | 14.65 | 14.16 | -3.67% | 17.71 | 8.38% |
| 2026-08-27 | 14.53 | 14.71 | 14.82 | 14.22 | -1.74% | 25.61 | 11.97% |
| 2026-08-26 | 13.90 | 14.97 | 15.33 | 13.68 | 5.87% | 32.21 | 15.07% |
| 2026-08-25 | 14.08 | 14.14 | 14.59 | 13.80 | -0.21% | 16.98 | 8.12% |
| 2026-08-24 | 14.44 | 14.17 | 14.54 | 13.79 | -0.77% | 17.49 | 8.38% |
| 2026-08-21 | 14.45 | 14.28 | 14.65 | 14.05 | -2.66% | 18.36 | 8.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 286 |
| 2026-10-08 | 326 |
| 2026-10-07 | 594 |
| 2026-10-06 | 537 |
| 2026-10-05 | 589 |
| 2026-10-04 | 536 |
| 2026-10-03 | 521 |
| 2026-10-02 | 539 |
| 2026-10-01 | 434 |
| 2026-09-30 | 407 |
| 2026-09-29 | 435 |
| 2026-09-28 | 345 |
| 2026-09-27 | 618 |
| 2026-09-26 | 567 |
| 2026-09-25 | 469 |
| 2026-09-24 | 327 |
| 2026-09-23 | 232 |
| 2026-09-22 | 322 |
| 2026-09-21 | 318 |
| 2026-09-20 | 314 |
| 2026-09-19 | 284 |
| 2026-09-18 | 181 |
| 2026-09-17 | 274 |
| 2026-09-16 | 213 |
| 2026-09-15 | 110 |
| 2026-09-14 | 135 |
| 2026-09-13 | 127 |
| 2026-09-12 | 143 |
| 2026-09-11 | 70 |
| 2026-09-10 | 18 |