14.28-2.66% / 2026-08-21
18.36亿换手 8.73%
1082026-08-21
1排名越小越热
1平静后突增事件
88.22026-06-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600396
华电辽能
信号日 2026-06-29 / 可进入候选池
B重点跟踪
#44
202
-2.78%
平静期均值 246，波动 54.1；条件通过 7 / 7，待核验 0。
短测承压
1日 -5.32%2日 -2.78%3日 -12.53%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-06-29
当前排名 44
前一排名 263
平静期均值 246
平静期波动 54.1
改善 202
信号分 88.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-19 | 261 |
| 2026-06-20 | 255 |
| 2026-06-21 | 285 |
| 2026-06-22 | 281 |
| 2026-06-23 | 219 |
| 2026-06-24 | 214 |
| 2026-06-25 | 323 |
| 2026-06-26 | 111 |
| 2026-06-27 | 245 |
| 2026-06-28 | 263 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 44 | 246 | 54.1 | 5.40% | 88.2 | -5.32% | -2.78% | -12.53% | 过去10日箱体111-323、宽度212，当前升至44名，突破箱体上沿67名，均值改善202名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 14.45 | 14.28 | 14.65 | 14.05 | -2.66% | 18.36 | 8.73% |
| 2026-08-20 | 14.44 | 14.67 | 15.20 | 14.18 | 0.62% | 22.17 | 10.20% |
| 2026-08-19 | 15.34 | 14.58 | 16.10 | 14.20 | -6.48% | 28.17 | 12.54% |
| 2026-08-18 | 16.70 | 15.59 | 16.73 | 15.43 | -7.86% | 38.22 | 16.19% |
| 2026-08-17 | 16.44 | 16.92 | 17.28 | 16.43 | -0.41% | 34.23 | 13.81% |
| 2026-08-14 | 18.18 | 16.99 | 18.20 | 16.91 | -9.29% | 49.62 | 19.25% |
| 2026-08-13 | 16.80 | 18.73 | 18.89 | 16.80 | 9.02% | 64.32 | 24.55% |
| 2026-08-12 | 16.79 | 17.18 | 17.78 | 16.37 | 2.26% | 43.15 | 17.27% |
| 2026-08-11 | 16.75 | 16.80 | 17.72 | 16.41 | -2.38% | 39.96 | 15.79% |
| 2026-08-10 | 17.32 | 17.21 | 18.49 | 16.75 | -2.93% | 46.62 | 18.07% |
| 2026-08-07 | 17.31 | 17.73 | 17.92 | 16.75 | 2.19% | - | - |
| 2026-08-06 | 17.22 | 17.35 | 17.49 | 16.76 | -1.03% | - | - |
| 2026-08-05 | 16.45 | 17.53 | 17.90 | 16.05 | 7.09% | - | - |
| 2026-08-04 | 16.00 | 16.37 | 16.75 | 15.80 | 5.54% | - | - |
| 2026-08-03 | 14.39 | 15.51 | 15.51 | 13.74 | 10.00% | - | - |
| 2026-07-31 | 13.48 | 14.10 | 14.96 | 13.48 | -3.03% | - | - |
| 2026-07-30 | 15.85 | 14.54 | 16.36 | 14.54 | -10.02% | - | - |
| 2026-07-29 | 16.00 | 16.16 | 17.83 | 15.75 | -2.53% | - | - |
| 2026-07-28 | 15.39 | 16.58 | 17.21 | 14.72 | 5.74% | - | - |
| 2026-07-27 | 14.00 | 15.68 | 16.20 | 14.00 | 6.16% | - | - |
| 2026-07-24 | 15.92 | 14.77 | 16.41 | 14.77 | -9.99% | - | - |
| 2026-07-23 | 15.30 | 16.41 | 16.41 | 14.85 | 9.99% | - | - |
| 2026-07-22 | 12.98 | 14.92 | 14.92 | 12.90 | 10.03% | - | - |
| 2026-07-21 | 12.98 | 13.56 | 13.99 | 11.80 | 5.77% | 42.45 | 22.59% |
| 2026-07-20 | 11.24 | 12.82 | 12.82 | 10.49 | 10.04% | 34.23 | 19.15% |
| 2026-07-17 | 11.85 | 11.65 | 12.65 | 11.45 | -3.32% | 29.42 | 16.49% |
| 2026-07-16 | 12.21 | 12.05 | 12.85 | 11.68 | -2.27% | 26.69 | 14.61% |
| 2026-07-15 | 12.24 | 12.33 | 12.88 | 11.88 | 3.44% | 17.98 | 9.87% |
| 2026-07-14 | 11.59 | 11.92 | 12.06 | 11.32 | 2.67% | 14.79 | 8.58% |
| 2026-07-13 | 12.00 | 11.61 | 12.62 | 11.61 | -10.00% | 16.88 | 9.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 108 |
| 2026-08-20 | 164 |
| 2026-08-19 | 111 |
| 2026-08-18 | 109 |
| 2026-08-17 | 132 |
| 2026-08-16 | 116 |
| 2026-08-15 | 97 |
| 2026-08-14 | 31 |
| 2026-08-13 | 7 |
| 2026-08-12 | 73 |
| 2026-08-11 | 105 |
| 2026-08-10 | 96 |
| 2026-08-09 | 106 |
| 2026-08-08 | 107 |
| 2026-08-07 | 58 |
| 2026-08-06 | 91 |
| 2026-08-05 | 24 |
| 2026-08-04 | 33 |
| 2026-08-03 | 5 |
| 2026-08-02 | 171 |
| 2026-08-01 | 131 |
| 2026-07-31 | 61 |
| 2026-07-30 | 38 |
| 2026-07-29 | 14 |
| 2026-07-28 | 14 |
| 2026-07-27 | 17 |
| 2026-07-26 | 67 |
| 2026-07-25 | 55 |
| 2026-07-24 | 15 |
| 2026-07-23 | 1 |