39.91-1.46% / 2026-10-09
10.68亿换手 2.52%
5212026-10-09
1排名越小越热
3平静后突增事件
87.22026-08-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600378
昊华科技
信号日 2026-08-06 / 先等待确认
C谨慎跟踪
#47
280
3.78%
平静期均值 327，波动 59.6；条件通过 5 / 7，待核验 2。
条件较弱
1日 4.34%2日 3.78%3日 1.34%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-06
当前排名 47
前一排名 340
平静期均值 327
平静期波动 59.6
改善 280
信号分 87.2
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-27 | 216 |
| 2026-07-28 | 384 |
| 2026-07-29 | 381 |
| 2026-07-30 | 489 |
| 2026-07-31 | 512 |
| 2026-08-01 | 631 |
| 2026-08-02 | 710 |
| 2026-08-03 | 431 |
| 2026-08-04 | 71 |
| 2026-08-05 | 247 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 47 | 327 | 59.6 | 6.61% | 87.2 | 4.34% | 3.78% | 1.34% | 过去10日箱体161-377、宽度216，当前升至47名，突破箱体上沿114名，均值改善280名 |
| 2026-08-05 | 87 | 327 | 59.6 | 6.61% | 81.2 | 9.93% | 11.82% | 11.23% | 过去10日箱体161-377、宽度216，当前升至87名，突破箱体上沿74名，均值改善240名 |
| 2026-08-04 | 69 | 327 | 59.6 | 6.61% | 83.9 | 5.68% | 15.73% | 17.72% | 过去10日箱体161-377、宽度216，当前升至69名，突破箱体上沿92名，均值改善258名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.99 | 39.91 | 40.47 | 38.40 | -1.46% | 10.68 | 2.52% |
| 2026-10-08 | 41.00 | 40.50 | 41.83 | 40.22 | -1.70% | 8.52 | 1.94% |
| 2026-09-30 | 42.08 | 41.20 | 42.28 | 41.04 | -1.32% | 7.71 | 1.73% |
| 2026-09-29 | 41.66 | 41.75 | 42.31 | 41.26 | -0.41% | 9.50 | 2.12% |
| 2026-09-28 | 45.00 | 41.92 | 45.00 | 41.64 | -7.03% | 15.45 | 3.37% |
| 2026-09-24 | 46.25 | 45.09 | 46.78 | 45.03 | -3.65% | 14.17 | 2.89% |
| 2026-09-23 | 46.91 | 46.80 | 47.56 | 46.60 | -0.57% | 13.19 | 2.62% |
| 2026-09-22 | 48.20 | 47.07 | 48.68 | 46.86 | -1.42% | 21.30 | 4.15% |
| 2026-09-21 | 48.37 | 47.75 | 48.66 | 47.55 | -0.52% | 21.98 | 4.26% |
| 2026-09-18 | 47.96 | 48.00 | 48.73 | 47.15 | 1.72% | 27.62 | 5.36% |
| 2026-09-17 | 47.80 | 47.19 | 49.15 | 47.05 | -2.58% | 23.84 | 4.64% |
| 2026-09-16 | 46.94 | 48.44 | 48.50 | 45.93 | 3.22% | 28.59 | 5.60% |
| 2026-09-15 | 45.11 | 46.93 | 48.16 | 45.11 | 3.01% | 25.28 | 5.01% |
| 2026-09-14 | 44.01 | 45.56 | 46.18 | 43.45 | 0.37% | 17.76 | 3.66% |
| 2026-09-11 | 47.00 | 45.39 | 47.00 | 43.88 | -5.87% | 30.33 | 6.24% |
| 2026-09-10 | 46.68 | 48.22 | 48.98 | 46.61 | 1.97% | 30.97 | 6.00% |
| 2026-09-09 | 47.02 | 47.29 | 48.42 | 46.60 | 1.72% | 27.13 | 5.34% |
| 2026-09-08 | 48.03 | 46.49 | 48.39 | 46.26 | -2.27% | 27.64 | 5.46% |
| 2026-09-07 | 46.88 | 47.57 | 48.04 | 45.79 | 3.98% | 29.81 | 5.92% |
| 2026-09-04 | 49.15 | 45.75 | 50.10 | 45.40 | -5.92% | 36.94 | 7.30% |
| 2026-09-03 | 50.70 | 48.63 | 52.36 | 47.35 | -3.59% | 42.97 | 8.15% |
| 2026-09-02 | 48.50 | 50.44 | 52.50 | 47.90 | 3.23% | 53.88 | 9.94% |
| 2026-09-01 | 52.39 | 48.86 | 52.87 | 48.60 | -7.83% | 49.60 | 9.33% |
| 2026-08-31 | 51.35 | 53.01 | 54.65 | 51.23 | -0.56% | 79.10 | 13.95% |
| 2026-08-28 | 53.31 | 53.31 | 53.31 | 52.60 | 10.01% | 29.76 | 5.21% |
| 2026-08-27 | 45.20 | 48.46 | 48.46 | 45.20 | 10.01% | 14.37 | 2.79% |
| 2026-08-26 | 43.51 | 44.05 | 45.13 | 42.77 | 1.64% | 16.63 | 3.53% |
| 2026-08-25 | 42.51 | 43.34 | 44.20 | 42.01 | -1.95% | 16.04 | 3.48% |
| 2026-08-24 | 46.66 | 44.20 | 47.25 | 43.10 | -6.44% | 20.07 | 4.19% |
| 2026-08-21 | 44.78 | 47.24 | 47.55 | 44.16 | 6.06% | 25.68 | 5.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 521 |
| 2026-10-08 | 651 |
| 2026-10-07 | 597 |
| 2026-10-06 | 602 |
| 2026-10-05 | 576 |
| 2026-10-04 | 610 |
| 2026-10-03 | 671 |
| 2026-10-02 | 634 |
| 2026-10-01 | 664 |
| 2026-09-30 | 553 |
| 2026-09-29 | 511 |
| 2026-09-28 | 414 |
| 2026-09-27 | 504 |
| 2026-09-26 | 474 |
| 2026-09-25 | 450 |
| 2026-09-24 | 397 |
| 2026-09-23 | 422 |
| 2026-09-22 | 419 |
| 2026-09-21 | 333 |
| 2026-09-20 | 220 |
| 2026-09-19 | 234 |
| 2026-09-18 | 241 |
| 2026-09-17 | 272 |
| 2026-09-16 | 170 |
| 2026-09-15 | 126 |
| 2026-09-14 | 336 |
| 2026-09-13 | 276 |
| 2026-09-12 | 237 |
| 2026-09-11 | 206 |
| 2026-09-10 | 129 |