26.41-4.14% / 2026-10-09
11.89亿换手 5.51%
7602026-10-09
12排名越小越热
1平静后突增事件
83.22026-07-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600353
旭光电子
信号日 2026-07-09 / 先等待确认
C谨慎跟踪
#71
258
-13.13%
平静期均值 329，波动 82.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -4.00%2日 -13.13%3日 -6.10%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-09
当前排名 71
前一排名 426
平静期均值 329
平静期波动 82.0
改善 258
信号分 83.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-29 | 238 |
| 2026-06-30 | 233 |
| 2026-07-01 | 455 |
| 2026-07-02 | 451 |
| 2026-07-03 | 314 |
| 2026-07-04 | 311 |
| 2026-07-05 | 308 |
| 2026-07-06 | 316 |
| 2026-07-07 | 237 |
| 2026-07-08 | 426 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 71 | 329 | 82.0 | 10.01% | 83.2 | -4.00% | -13.13% | -6.10% | 历史扫描：过去10日箱体233-455、宽度222，2026-07-09升至71名，突破箱体上沿162名，均值改善258名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.20 | 26.41 | 27.35 | 24.95 | -4.14% | 11.89 | 5.51% |
| 2026-10-08 | 28.45 | 27.55 | 28.95 | 27.23 | -3.94% | 8.71 | 3.77% |
| 2026-09-30 | 29.50 | 28.68 | 30.05 | 28.45 | -2.12% | 9.61 | 3.98% |
| 2026-09-29 | 29.00 | 29.30 | 29.75 | 28.73 | -0.03% | 10.18 | 4.19% |
| 2026-09-28 | 31.77 | 29.31 | 32.20 | 29.31 | -10.01% | 14.46 | 5.80% |
| 2026-09-24 | 33.19 | 32.57 | 34.78 | 32.13 | -2.63% | 26.63 | 9.59% |
| 2026-09-23 | 33.20 | 33.45 | 34.55 | 32.55 | 0.39% | 17.39 | 6.26% |
| 2026-09-22 | 33.96 | 33.32 | 35.49 | 33.03 | -0.95% | 18.82 | 6.66% |
| 2026-09-21 | 34.54 | 33.64 | 35.10 | 33.51 | -2.58% | 20.15 | 7.15% |
| 2026-09-18 | 35.20 | 34.53 | 35.85 | 33.14 | 1.92% | 21.11 | 7.42% |
| 2026-09-17 | 34.00 | 33.88 | 35.49 | 33.32 | -0.44% | 21.67 | 7.64% |
| 2026-09-16 | 32.90 | 34.03 | 34.86 | 32.37 | 3.91% | 23.36 | 8.25% |
| 2026-09-15 | 33.46 | 32.75 | 33.88 | 32.20 | -1.36% | 15.91 | 5.85% |
| 2026-09-14 | 30.64 | 33.20 | 33.50 | 29.64 | 6.48% | 21.18 | 7.96% |
| 2026-09-11 | 31.00 | 31.18 | 32.28 | 29.82 | -1.95% | 14.12 | 5.51% |
| 2026-09-10 | 32.00 | 31.80 | 33.10 | 31.65 | -1.76% | 11.86 | 4.45% |
| 2026-09-09 | 32.28 | 32.37 | 34.21 | 32.00 | 2.02% | 17.12 | 6.29% |
| 2026-09-08 | 33.48 | 31.73 | 33.50 | 31.41 | -4.11% | 14.93 | 5.61% |
| 2026-09-07 | 31.90 | 33.09 | 33.66 | 31.51 | 5.89% | 19.20 | 7.06% |
| 2026-09-04 | 33.97 | 31.25 | 34.40 | 30.89 | -7.90% | 20.32 | 7.61% |
| 2026-09-03 | 34.30 | 33.93 | 34.59 | 32.34 | 2.57% | 18.93 | 6.79% |
| 2026-09-02 | 32.77 | 33.08 | 33.58 | 32.20 | -1.78% | 15.08 | 5.52% |
| 2026-09-01 | 36.50 | 33.68 | 36.78 | 33.50 | -7.98% | 22.44 | 7.90% |
| 2026-08-31 | 34.41 | 36.60 | 36.74 | 33.40 | 5.69% | 26.53 | 8.98% |
| 2026-08-28 | 37.13 | 34.63 | 37.49 | 34.56 | -7.01% | 26.33 | 8.88% |
| 2026-08-27 | 35.00 | 37.24 | 37.80 | 33.52 | 7.79% | 31.85 | 10.74% |
| 2026-08-26 | 35.20 | 34.55 | 35.27 | 32.65 | -2.15% | 25.62 | 9.12% |
| 2026-08-25 | 35.46 | 35.31 | 36.95 | 34.90 | -4.62% | 29.63 | 10.01% |
| 2026-08-24 | 39.28 | 37.02 | 39.35 | 34.45 | -3.29% | 40.24 | 13.43% |
| 2026-08-21 | 34.80 | 38.28 | 38.28 | 33.50 | 10.00% | 37.83 | 12.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 760 |
| 2026-10-08 | 1,124 |
| 2026-10-07 | 1,059 |
| 2026-10-06 | 1,027 |
| 2026-10-05 | 1,091 |
| 2026-10-04 | 1,000 |
| 2026-10-03 | 1,000 |
| 2026-10-02 | 986 |
| 2026-10-01 | 993 |
| 2026-09-30 | 877 |
| 2026-09-29 | 844 |
| 2026-09-28 | 295 |
| 2026-09-27 | 590 |
| 2026-09-26 | 632 |
| 2026-09-25 | 553 |
| 2026-09-24 | 514 |
| 2026-09-23 | 477 |
| 2026-09-22 | 741 |
| 2026-09-21 | 550 |
| 2026-09-20 | 378 |
| 2026-09-19 | 374 |
| 2026-09-18 | 410 |
| 2026-09-17 | 461 |
| 2026-09-16 | 250 |
| 2026-09-15 | 440 |
| 2026-09-14 | 167 |
| 2026-09-13 | 635 |
| 2026-09-12 | 604 |
| 2026-09-11 | 617 |
| 2026-09-10 | 687 |