74.702.61% / 2026-06-24
36.16亿换手 1.54%
3052026-06-24
89排名越小越热
1平静后突增事件
68.12026-03-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600309
万华化学
信号日 2026-03-07 / 先等待确认
C谨慎跟踪
#89
128
-6.15%
平静期均值 217，波动 89.5；条件通过 6 / 7，待核验 1。
短测承压
1日 -4.29%2日 -6.15%3日 -4.83%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-07
当前排名 89
前一排名 127
平静期均值 217
平静期波动 89.5
改善 128
信号分 68.1
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-25 | 184 |
| 2026-02-26 | 324 |
| 2026-02-27 | 177 |
| 2026-02-28 | 112 |
| 2026-03-01 | 107 |
| 2026-03-02 | 240 |
| 2026-03-03 | 311 |
| 2026-03-04 | 210 |
| 2026-03-05 | 376 |
| 2026-03-06 | 127 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-07 | 89 | 217 | 89.5 | 4.26% | 68.1 | -4.29% | -6.15% | -4.83% | 历史扫描：过去10日平均排名217、标准差89.5，2026-03-07升至89名，改善128名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 72.80 | 74.70 | 76.00 | 72.78 | 2.61% | 36.16 | 1.54% |
| 2026-06-23 | 75.59 | 72.80 | 76.84 | 72.60 | -2.02% | 41.34 | 1.77% |
| 2026-06-22 | 69.12 | 74.30 | 74.50 | 68.32 | 7.60% | 45.75 | 2.03% |
| 2026-06-18 | 70.01 | 69.05 | 70.58 | 68.40 | -2.46% | 24.13 | 1.11% |
| 2026-06-17 | 70.00 | 70.79 | 71.12 | 69.00 | 1.03% | 23.29 | 1.06% |
| 2026-06-16 | 72.50 | 70.07 | 72.81 | 69.85 | -4.67% | 33.99 | 1.53% |
| 2026-06-15 | 73.52 | 73.50 | 76.48 | 72.13 | 2.55% | 46.96 | 2.02% |
| 2026-06-12 | 67.20 | 71.67 | 72.83 | 66.80 | 6.73% | 42.41 | 1.92% |
| 2026-06-11 | 68.53 | 67.15 | 68.90 | 65.90 | -1.10% | 22.29 | 1.06% |
| 2026-06-10 | 68.50 | 67.90 | 69.59 | 67.28 | -1.95% | 19.03 | 0.89% |
| 2026-06-09 | 70.01 | 69.25 | 70.25 | 68.34 | -0.72% | 21.27 | 0.99% |
| 2026-06-08 | 71.43 | 69.75 | 72.30 | 69.28 | -3.74% | 25.75 | 1.17% |
| 2026-06-05 | 72.18 | 72.46 | 74.68 | 71.51 | 0.40% | 27.14 | 1.18% |
| 2026-06-04 | 74.11 | 72.17 | 74.11 | 71.79 | -2.70% | 25.33 | 1.12% |
| 2026-06-03 | 75.00 | 74.17 | 75.08 | 73.01 | -1.32% | 27.51 | 1.19% |
| 2026-06-02 | 75.85 | 75.16 | 76.00 | 74.36 | -0.91% | 22.60 | 0.96% |
| 2026-06-01 | 73.41 | 75.85 | 76.44 | 72.59 | 3.27% | 33.62 | 1.43% |
| 2026-05-29 | 73.85 | 73.45 | 74.91 | 73.11 | -0.54% | 19.38 | 0.84% |
| 2026-05-28 | 75.04 | 73.85 | 75.70 | 72.83 | -1.59% | 22.89 | 0.99% |
| 2026-05-27 | 76.50 | 75.04 | 76.51 | 74.62 | -1.69% | 18.30 | 0.78% |
| 2026-05-26 | 76.50 | 77.58 | 77.78 | 76.10 | 0.95% | 21.05 | 0.87% |
| 2026-05-25 | 78.50 | 76.85 | 79.40 | 76.50 | -1.46% | 22.04 | 0.91% |
| 2026-05-22 | 78.00 | 77.99 | 78.50 | 76.83 | 0.65% | 17.10 | 0.70% |
| 2026-05-21 | 79.32 | 77.49 | 80.77 | 77.49 | -1.91% | 22.19 | 0.90% |
| 2026-05-20 | 79.00 | 79.00 | 79.99 | 78.03 | -0.63% | 20.23 | 0.82% |
| 2026-05-19 | 80.01 | 79.50 | 80.20 | 78.36 | -0.50% | 18.65 | 0.75% |
| 2026-05-18 | 81.30 | 79.90 | 81.33 | 79.13 | -2.33% | 27.81 | 1.11% |
| 2026-05-15 | 82.40 | 81.81 | 83.85 | 81.43 | -0.22% | 23.34 | 0.90% |
| 2026-05-14 | 83.25 | 81.99 | 85.65 | 81.90 | -1.61% | 29.08 | 1.11% |
| 2026-05-13 | 83.59 | 83.33 | 83.68 | 82.50 | 0.05% | 20.33 | 0.78% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 305 |
| 2026-06-23 | 476 |
| 2026-06-22 | 245 |
| 2026-06-21 | 652 |
| 2026-06-20 | 590 |
| 2026-06-19 | 528 |
| 2026-06-18 | 628 |
| 2026-06-17 | 575 |
| 2026-06-16 | 466 |
| 2026-06-15 | 539 |
| 2026-06-14 | 240 |
| 2026-06-13 | 222 |
| 2026-06-12 | 207 |
| 2026-06-11 | 540 |
| 2026-06-10 | 351 |
| 2026-06-09 | 631 |
| 2026-06-08 | 467 |
| 2026-06-07 | 586 |
| 2026-06-06 | 520 |
| 2026-06-05 | 577 |
| 2026-06-04 | 650 |
| 2026-06-03 | 613 |
| 2026-06-02 | 630 |
| 2026-06-01 | 408 |
| 2026-05-31 | 647 |
| 2026-05-30 | 502 |
| 2026-05-29 | 561 |
| 2026-05-28 | 677 |
| 2026-05-27 | 637 |
| 2026-05-26 | 578 |