70.200.59% / 2026-10-09
13.89亿换手 0.63%
5672026-10-09
13排名越小越热
1平静后突增事件
85.72026-07-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600309
万华化学
信号日 2026-07-06 / 可进入候选池
B重点跟踪
#60
542
-4.92%
平静期均值 602，波动 70.3；条件通过 7 / 7，待核验 0。
短测承压
1日 -3.52%2日 -4.92%3日 -6.46%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-07-06
当前排名 60
前一排名 526
平静期均值 602
平静期波动 70.3
改善 542
信号分 85.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-26 | 587 |
| 2026-06-27 | 563 |
| 2026-06-28 | 683 |
| 2026-06-29 | 703 |
| 2026-06-30 | 570 |
| 2026-07-01 | 694 |
| 2026-07-02 | 540 |
| 2026-07-03 | 649 |
| 2026-07-04 | 504 |
| 2026-07-05 | 526 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 60 | 602 | 70.3 | 2.66% | 85.7 | -3.52% | -4.92% | -6.46% | 历史扫描：过去10日箱体504-703、宽度199，2026-07-06升至60名，突破箱体上沿444名，均值改善542名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 69.79 | 70.20 | 70.56 | 69.45 | 0.59% | 13.89 | 0.63% |
| 2026-10-08 | 68.98 | 69.79 | 70.88 | 68.90 | 1.29% | 16.66 | 0.76% |
| 2026-09-30 | 67.72 | 68.90 | 69.29 | 67.72 | 1.83% | 13.66 | 0.63% |
| 2026-09-29 | 69.40 | 67.66 | 69.40 | 67.01 | -2.51% | 18.15 | 0.86% |
| 2026-09-28 | 69.46 | 69.40 | 69.99 | 69.00 | -0.07% | 12.60 | 0.58% |
| 2026-09-24 | 71.21 | 69.45 | 71.28 | 69.23 | -3.00% | 20.62 | 0.94% |
| 2026-09-23 | 70.66 | 71.60 | 72.49 | 69.62 | 1.33% | 27.70 | 1.25% |
| 2026-09-22 | 70.60 | 70.66 | 71.19 | 70.16 | 0.21% | 15.51 | 0.70% |
| 2026-09-21 | 70.50 | 70.51 | 70.84 | 69.95 | -0.90% | 18.72 | 0.85% |
| 2026-09-18 | 70.33 | 71.15 | 71.15 | 69.93 | 1.17% | 20.28 | 0.92% |
| 2026-09-17 | 70.00 | 70.33 | 71.09 | 69.88 | -0.64% | 13.94 | 0.63% |
| 2026-09-16 | 73.00 | 70.78 | 73.21 | 69.10 | -3.03% | 35.82 | 1.62% |
| 2026-09-15 | 73.15 | 72.99 | 74.10 | 72.88 | -0.71% | 13.58 | 0.59% |
| 2026-09-14 | 74.00 | 73.51 | 74.39 | 72.58 | -1.33% | 17.65 | 0.77% |
| 2026-09-11 | 76.03 | 74.50 | 76.40 | 73.12 | -2.41% | 24.99 | 1.08% |
| 2026-09-10 | 78.18 | 76.34 | 78.18 | 76.09 | -2.20% | 19.17 | 0.79% |
| 2026-09-09 | 77.06 | 78.06 | 78.25 | 76.30 | 1.01% | 20.69 | 0.84% |
| 2026-09-08 | 75.89 | 77.28 | 78.00 | 75.44 | 1.78% | 25.72 | 1.05% |
| 2026-09-07 | 76.85 | 75.93 | 76.85 | 74.98 | -1.20% | 19.22 | 0.80% |
| 2026-09-04 | 76.85 | 76.85 | 78.47 | 76.37 | 0.37% | 28.30 | 1.16% |
| 2026-09-03 | 74.37 | 76.57 | 76.88 | 74.10 | 2.96% | 31.24 | 1.30% |
| 2026-09-02 | 76.49 | 74.37 | 76.79 | 74.24 | -2.41% | 23.42 | 0.99% |
| 2026-09-01 | 75.29 | 76.21 | 77.87 | 75.19 | 0.93% | 35.08 | 1.44% |
| 2026-08-31 | 77.44 | 75.51 | 77.70 | 74.50 | -2.23% | 33.96 | 1.42% |
| 2026-08-28 | 74.99 | 77.23 | 77.37 | 74.72 | 2.82% | 36.78 | 1.52% |
| 2026-08-27 | 73.45 | 75.11 | 75.95 | 73.20 | 1.94% | 27.44 | 1.16% |
| 2026-08-26 | 71.70 | 73.68 | 74.01 | 70.82 | 2.25% | 26.67 | 1.16% |
| 2026-08-25 | 73.22 | 72.06 | 74.62 | 71.71 | -0.44% | 29.99 | 1.30% |
| 2026-08-24 | 73.14 | 72.38 | 73.93 | 71.79 | -1.07% | 17.13 | 0.75% |
| 2026-08-21 | 75.00 | 73.98 | 75.00 | 73.52 | -1.57% | 17.06 | 0.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 567 |
| 2026-10-08 | 344 |
| 2026-10-07 | 382 |
| 2026-10-06 | 306 |
| 2026-10-05 | 327 |
| 2026-10-04 | 249 |
| 2026-10-03 | 301 |
| 2026-10-02 | 172 |
| 2026-10-01 | 376 |
| 2026-09-30 | 389 |
| 2026-09-29 | 376 |
| 2026-09-28 | 513 |
| 2026-09-27 | 160 |
| 2026-09-26 | 459 |
| 2026-09-25 | 398 |
| 2026-09-24 | 427 |
| 2026-09-23 | 324 |
| 2026-09-22 | 691 |
| 2026-09-21 | 577 |
| 2026-09-20 | 609 |
| 2026-09-19 | 561 |
| 2026-09-18 | 429 |
| 2026-09-17 | 647 |
| 2026-09-16 | 344 |
| 2026-09-15 | 541 |
| 2026-09-14 | 573 |
| 2026-09-13 | 531 |
| 2026-09-12 | 453 |
| 2026-09-11 | 476 |
| 2026-09-10 | 476 |