73.98-1.57% / 2026-08-21
17.06亿换手 0.74%
4642026-08-21
13排名越小越热
1平静后突增事件
85.72026-07-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600309
万华化学
信号日 2026-07-06 / 可进入候选池
B重点跟踪
#60
542
-4.92%
平静期均值 602，波动 70.3；条件通过 7 / 7，待核验 0。
短测承压
1日 -3.52%2日 -4.92%3日 -6.46%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-07-06
当前排名 60
前一排名 526
平静期均值 602
平静期波动 70.3
改善 542
信号分 85.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-26 | 587 |
| 2026-06-27 | 563 |
| 2026-06-28 | 683 |
| 2026-06-29 | 703 |
| 2026-06-30 | 570 |
| 2026-07-01 | 694 |
| 2026-07-02 | 540 |
| 2026-07-03 | 649 |
| 2026-07-04 | 504 |
| 2026-07-05 | 526 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 60 | 602 | 70.3 | 2.66% | 85.7 | -3.52% | -4.92% | -6.46% | 历史扫描：过去10日箱体504-703、宽度199，2026-07-06升至60名，突破箱体上沿444名，均值改善542名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 75.00 | 73.98 | 75.00 | 73.52 | -1.57% | 17.06 | 0.74% |
| 2026-08-20 | 73.41 | 75.16 | 76.30 | 73.41 | 1.72% | 28.39 | 1.20% |
| 2026-08-19 | 73.01 | 73.89 | 74.48 | 72.90 | 0.85% | 22.59 | 0.98% |
| 2026-08-18 | 72.75 | 73.27 | 74.42 | 72.70 | 0.19% | 20.92 | 0.91% |
| 2026-08-17 | 73.21 | 73.13 | 73.60 | 72.48 | 0.12% | 21.01 | 0.92% |
| 2026-08-14 | 73.02 | 73.04 | 73.90 | 72.92 | -0.10% | 14.24 | 0.62% |
| 2026-08-13 | 74.76 | 73.11 | 74.77 | 73.05 | -2.60% | 25.81 | 1.12% |
| 2026-08-12 | 75.69 | 75.06 | 76.38 | 74.92 | -0.78% | 18.28 | 0.77% |
| 2026-08-11 | 78.04 | 75.65 | 79.00 | 75.62 | -3.03% | 30.14 | 1.25% |
| 2026-08-10 | 75.50 | 78.01 | 79.10 | 75.49 | 3.02% | 35.49 | 1.45% |
| 2026-08-07 | 74.97 | 75.72 | 76.80 | 74.58 | 1.00% | - | - |
| 2026-08-06 | 74.12 | 74.97 | 75.81 | 74.00 | 0.70% | - | - |
| 2026-08-05 | 73.20 | 74.45 | 74.58 | 72.63 | 1.10% | - | - |
| 2026-08-04 | 74.49 | 73.64 | 75.18 | 73.23 | -2.20% | - | - |
| 2026-08-03 | 74.28 | 75.30 | 75.93 | 73.21 | 1.06% | - | - |
| 2026-07-31 | 75.31 | 74.51 | 75.40 | 73.88 | -2.68% | - | - |
| 2026-07-30 | 74.15 | 76.56 | 76.57 | 74.10 | 2.78% | - | - |
| 2026-07-29 | 74.58 | 74.49 | 75.68 | 72.70 | 0.39% | - | - |
| 2026-07-28 | 74.15 | 74.20 | 74.60 | 72.52 | 0.07% | - | - |
| 2026-07-27 | 74.54 | 74.15 | 74.54 | 72.37 | 0.54% | - | - |
| 2026-07-24 | 75.35 | 73.75 | 75.90 | 73.57 | -2.30% | - | - |
| 2026-07-23 | 74.00 | 75.49 | 75.94 | 72.48 | 2.01% | - | - |
| 2026-07-22 | 71.01 | 74.00 | 74.70 | 71.00 | 3.14% | - | - |
| 2026-07-21 | 72.00 | 71.75 | 73.00 | 70.88 | -0.33% | 37.32 | 1.66% |
| 2026-07-20 | 70.07 | 71.99 | 71.99 | 68.88 | 2.78% | 42.74 | 1.93% |
| 2026-07-17 | 68.37 | 70.04 | 70.91 | 68.10 | 2.46% | 39.02 | 1.79% |
| 2026-07-16 | 69.69 | 68.36 | 70.80 | 68.24 | -2.47% | 24.67 | 1.14% |
| 2026-07-15 | 69.00 | 70.09 | 70.80 | 68.15 | 0.70% | 25.49 | 1.17% |
| 2026-07-14 | 66.70 | 69.60 | 69.80 | 66.48 | 3.96% | 25.85 | 1.21% |
| 2026-07-13 | 68.71 | 66.95 | 68.88 | 66.90 | -2.56% | 21.51 | 1.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 464 |
| 2026-08-20 | 393 |
| 2026-08-19 | 325 |
| 2026-08-18 | 667 |
| 2026-08-17 | 690 |
| 2026-08-16 | 648 |
| 2026-08-15 | 529 |
| 2026-08-14 | 612 |
| 2026-08-13 | 515 |
| 2026-08-12 | 632 |
| 2026-08-11 | 418 |
| 2026-08-10 | 278 |
| 2026-08-09 | 495 |
| 2026-08-08 | 358 |
| 2026-08-07 | 480 |
| 2026-08-06 | 542 |
| 2026-08-05 | 576 |
| 2026-08-04 | 402 |
| 2026-08-03 | 404 |
| 2026-08-02 | 356 |
| 2026-08-01 | 295 |
| 2026-07-31 | 274 |
| 2026-07-30 | 203 |
| 2026-07-29 | 411 |
| 2026-07-28 | 362 |
| 2026-07-27 | 477 |
| 2026-07-26 | 291 |
| 2026-07-25 | 209 |
| 2026-07-24 | 311 |
| 2026-07-23 | 272 |