19.1310.01% / 2026-06-24
38.85亿换手 11.16%
2262026-06-25
18排名越小越热
2平静后突增事件
58.92026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600246
万通发展
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#92
307
-
平静期均值 399，波动 168.9；条件通过 4 / 7，待核验 3。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 92
前一排名 140
平静期均值 399
平静期波动 168.9
改善 307
信号分 58.9
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 451 |
| 2026-06-16 | 679 |
| 2026-06-17 | 353 |
| 2026-06-18 | 266 |
| 2026-06-19 | 287 |
| 2026-06-20 | 321 |
| 2026-06-21 | 305 |
| 2026-06-22 | 514 |
| 2026-06-23 | 676 |
| 2026-06-24 | 81 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 92 | 399 | 168.9 | 10.01% | 58.9 | - | - | - | 过去10日平均排名399、标准差168.9，当前升至92名，改善307名 |
| 2026-06-24 | 80 | 447 | 155.9 | 10.01% | 63.0 | - | - | - | 过去10日平均排名447、标准差155.9，当前升至80名，改善367名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.40 | 19.13 | 19.13 | 16.51 | 10.01% | 38.85 | 11.16% |
| 2026-06-23 | 17.28 | 17.39 | 17.86 | 17.08 | -1.14% | 18.80 | 5.69% |
| 2026-06-22 | 19.00 | 17.59 | 19.25 | 16.79 | -5.68% | 39.52 | 11.90% |
| 2026-06-18 | 17.61 | 18.65 | 19.36 | 17.45 | 5.91% | 35.38 | 10.18% |
| 2026-06-17 | 16.88 | 17.61 | 17.84 | 16.46 | 4.95% | 25.76 | 7.89% |
| 2026-06-16 | 17.14 | 16.78 | 17.67 | 16.72 | -3.17% | 20.91 | 6.49% |
| 2026-06-15 | 16.05 | 17.33 | 17.55 | 15.71 | 7.84% | 28.02 | 8.89% |
| 2026-06-12 | 17.50 | 16.07 | 17.79 | 16.00 | -6.24% | 28.87 | 9.22% |
| 2026-06-11 | 16.44 | 17.14 | 18.06 | 16.38 | 3.07% | 25.06 | 7.66% |
| 2026-06-10 | 16.50 | 16.63 | 17.09 | 15.68 | -0.72% | 22.57 | 7.28% |
| 2026-06-09 | 16.90 | 16.75 | 17.12 | 15.85 | 1.82% | 30.02 | 9.60% |
| 2026-06-08 | 16.05 | 16.45 | 17.61 | 16.05 | -5.41% | 27.88 | 8.79% |
| 2026-06-05 | 18.30 | 17.39 | 18.77 | 17.20 | -7.84% | 55.48 | 16.32% |
| 2026-06-04 | 16.50 | 18.87 | 18.87 | 16.40 | 10.03% | 27.00 | 7.98% |
| 2026-06-03 | 16.50 | 17.15 | 17.18 | 16.01 | 9.80% | 48.79 | 15.28% |
| 2026-06-02 | 16.18 | 15.62 | 16.30 | 15.00 | -1.39% | 23.22 | 7.85% |
| 2026-06-01 | 16.00 | 15.84 | 16.47 | 15.47 | -2.04% | 27.33 | 9.04% |
| 2026-05-29 | 17.47 | 16.17 | 17.70 | 16.01 | -3.81% | 38.78 | 12.29% |
| 2026-05-28 | 15.73 | 16.81 | 16.81 | 15.55 | 10.01% | 40.65 | 13.27% |
| 2026-05-27 | 15.10 | 15.28 | 16.48 | 15.10 | 1.60% | 31.25 | 10.57% |
| 2026-05-26 | 15.40 | 15.04 | 15.66 | 14.15 | -2.97% | 33.69 | 12.06% |
| 2026-05-25 | 15.70 | 15.50 | 15.97 | 14.78 | -1.21% | 37.57 | 12.97% |
| 2026-05-22 | 15.69 | 15.69 | 16.38 | 14.66 | 1.82% | 50.96 | 17.26% |
| 2026-05-21 | 14.70 | 15.41 | 15.63 | 14.70 | 8.44% | 41.11 | 14.03% |
| 2026-05-20 | 14.23 | 14.21 | 15.27 | 14.00 | 2.08% | 30.10 | 10.95% |
| 2026-05-19 | 12.60 | 13.92 | 13.92 | 12.20 | 10.04% | 20.01 | 7.97% |
| 2026-05-18 | 13.00 | 12.65 | 13.00 | 12.54 | -4.96% | 17.33 | 7.19% |
| 2026-05-15 | 12.77 | 13.31 | 13.77 | 12.68 | 6.31% | 29.33 | 11.46% |
| 2026-05-14 | 13.42 | 12.52 | 13.45 | 12.52 | -4.72% | 14.27 | 5.87% |
| 2026-05-13 | 12.98 | 13.14 | 13.30 | 12.76 | 0.31% | 14.39 | 5.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 226 |
| 2026-06-24 | 81 |
| 2026-06-23 | 676 |
| 2026-06-22 | 514 |
| 2026-06-21 | 305 |
| 2026-06-20 | 321 |
| 2026-06-19 | 287 |
| 2026-06-18 | 266 |
| 2026-06-17 | 353 |
| 2026-06-16 | 679 |
| 2026-06-15 | 451 |
| 2026-06-14 | 617 |
| 2026-06-13 | 593 |
| 2026-06-12 | 562 |
| 2026-06-11 | 357 |
| 2026-06-10 | 525 |
| 2026-06-09 | 465 |
| 2026-06-08 | 471 |
| 2026-06-07 | 277 |
| 2026-06-06 | 265 |
| 2026-06-05 | 236 |
| 2026-06-04 | 36 |
| 2026-06-03 | 124 |
| 2026-06-02 | 484 |
| 2026-06-01 | 573 |
| 2026-05-31 | 317 |
| 2026-05-30 | 331 |
| 2026-05-29 | 370 |
| 2026-05-28 | 76 |
| 2026-05-27 | 419 |