4.38-1.57% / 2026-06-24
8.42亿换手 1.67%
8272026-06-24
11排名越小越热
2平静后突增事件
66.62026-05-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600219
南山铝业
信号日 2026-05-26 / 先等待确认
C谨慎跟踪
#55
718
-7.50%
平静期均值 772，波动 208.0；条件通过 7 / 7，待核验 0。
涨幅偏高短测承压
1日 -4.64%2日 -7.50%3日 -7.14%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-26
当前排名 55
前一排名 1,050
平静期均值 772
平静期波动 208.0
改善 718
信号分 66.6
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-16 | 855 |
| 2026-05-17 | 1,024 |
| 2026-05-18 | 1,047 |
| 2026-05-19 | 579 |
| 2026-05-20 | 711 |
| 2026-05-21 | 811 |
| 2026-05-22 | 448 |
| 2026-05-23 | 563 |
| 2026-05-24 | 637 |
| 2026-05-25 | 1,050 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 55 | 772 | 208.0 | 8.81% | 66.6 | -4.64% | -7.50% | -7.14% | 历史扫描：过去10日平均排名772、标准差208.0，2026-05-26升至55名，改善718名 |
| 2026-03-29 | 72 | 468 | 73.7 | -1.67% | 79.4 | 3.51% | -2.23% | -1.59% | 历史扫描：过去10日平均排名468、标准差73.7，2026-03-29升至72名，改善396名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.44 | 4.38 | 4.44 | 4.32 | -1.57% | 8.42 | 1.67% |
| 2026-06-23 | 4.70 | 4.45 | 4.72 | 4.45 | -6.51% | 12.19 | 2.33% |
| 2026-06-22 | 4.53 | 4.76 | 4.77 | 4.47 | 5.08% | 11.89 | 2.24% |
| 2026-06-18 | 4.59 | 4.53 | 4.71 | 4.51 | -2.16% | 8.34 | 1.58% |
| 2026-06-17 | 4.67 | 4.63 | 4.72 | 4.59 | -1.28% | 6.55 | 1.23% |
| 2026-06-16 | 4.71 | 4.69 | 4.76 | 4.65 | -2.49% | 8.36 | 1.55% |
| 2026-06-15 | 4.79 | 4.81 | 4.89 | 4.73 | 1.69% | 11.35 | 2.06% |
| 2026-06-12 | 4.65 | 4.73 | 4.84 | 4.59 | 3.28% | 12.59 | 2.32% |
| 2026-06-11 | 4.51 | 4.58 | 4.61 | 4.49 | 0.44% | 6.39 | 1.22% |
| 2026-06-10 | 4.51 | 4.56 | 4.59 | 4.45 | -0.65% | 6.40 | 1.23% |
| 2026-06-09 | 4.62 | 4.59 | 4.63 | 4.45 | 0.00% | 8.26 | 1.59% |
| 2026-06-08 | 4.68 | 4.59 | 4.73 | 4.55 | -6.13% | 10.72 | 2.01% |
| 2026-06-05 | 4.93 | 4.89 | 5.01 | 4.87 | -2.00% | 9.19 | 1.62% |
| 2026-06-04 | 5.18 | 4.99 | 5.19 | 4.96 | -5.31% | 17.64 | 3.04% |
| 2026-06-03 | 5.30 | 5.27 | 5.33 | 5.21 | -0.94% | 12.02 | 1.99% |
| 2026-06-02 | 5.28 | 5.32 | 5.37 | 5.23 | 1.33% | 11.12 | 1.83% |
| 2026-06-01 | 5.24 | 5.25 | 5.37 | 5.19 | 0.96% | 10.18 | 1.68% |
| 2026-05-29 | 5.22 | 5.20 | 5.43 | 5.18 | 0.39% | 16.29 | 2.67% |
| 2026-05-28 | 5.26 | 5.18 | 5.28 | 5.13 | -3.00% | 14.88 | 2.50% |
| 2026-05-27 | 5.60 | 5.34 | 5.66 | 5.31 | -5.99% | 23.90 | 3.82% |
| 2026-05-26 | 5.30 | 5.68 | 5.74 | 5.23 | 8.81% | 33.76 | 5.32% |
| 2026-05-25 | 5.32 | 5.22 | 5.37 | 5.18 | -1.14% | 8.59 | 1.42% |
| 2026-05-22 | 5.08 | 5.28 | 5.33 | 5.02 | 4.55% | 11.79 | 1.98% |
| 2026-05-21 | 5.22 | 5.05 | 5.34 | 5.04 | -2.88% | 9.89 | 1.66% |
| 2026-05-20 | 5.18 | 5.20 | 5.23 | 5.12 | 1.17% | 7.32 | 1.23% |
| 2026-05-19 | 5.24 | 5.28 | 5.29 | 5.16 | 1.73% | 8.29 | 1.38% |
| 2026-05-18 | 5.15 | 5.19 | 5.23 | 5.04 | -0.57% | 8.27 | 1.40% |
| 2026-05-15 | 5.44 | 5.22 | 5.44 | 5.19 | -4.40% | 12.46 | 2.06% |
| 2026-05-14 | 5.58 | 5.46 | 5.66 | 5.46 | -2.15% | 12.12 | 1.90% |
| 2026-05-13 | 5.49 | 5.58 | 5.64 | 5.48 | 1.64% | 10.78 | 1.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 827 |
| 2026-06-23 | 807 |
| 2026-06-22 | 590 |
| 2026-06-21 | 1,111 |
| 2026-06-20 | 1,029 |
| 2026-06-19 | 1,031 |
| 2026-06-18 | 1,033 |
| 2026-06-17 | 1,174 |
| 2026-06-16 | 1,004 |
| 2026-06-15 | 886 |
| 2026-06-14 | 584 |
| 2026-06-13 | 554 |
| 2026-06-12 | 511 |
| 2026-06-11 | 830 |
| 2026-06-10 | 934 |
| 2026-06-09 | 902 |
| 2026-06-08 | 650 |
| 2026-06-07 | 882 |
| 2026-06-06 | 770 |
| 2026-06-05 | 744 |
| 2026-06-04 | 608 |
| 2026-06-03 | 852 |
| 2026-06-02 | 558 |
| 2026-06-01 | 739 |
| 2026-05-31 | 666 |
| 2026-05-30 | 513 |
| 2026-05-29 | 486 |
| 2026-05-28 | 664 |
| 2026-05-27 | 386 |
| 2026-05-26 | 55 |