177.996.03% / 2026-06-24
121.10亿换手 2.90%
482026-06-24
8排名越小越热
3平静后突增事件
86.72026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600183
生益科技
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#15
172
12.52%
平静期均值 187，波动 92.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.23%2日 12.52%3日 15.69%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 15
前一排名 211
平静期均值 187
平静期波动 92.3
改善 172
信号分 86.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 211 |
| 2026-05-13 | 27 |
| 2026-05-14 | 199 |
| 2026-05-15 | 321 |
| 2026-05-16 | 238 |
| 2026-05-17 | 286 |
| 2026-05-18 | 23 |
| 2026-05-19 | 156 |
| 2026-05-20 | 198 |
| 2026-05-21 | 211 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15 | 187 | 92.3 | 10.08% | 86.7 | 2.23% | 12.52% | 15.69% | 历史扫描：过去10日平均排名187、标准差92.3，2026-05-22升至15名，改善172名 |
| 2026-05-18 | 23 | 238 | 85.1 | 10.10% | 86.2 | 3.02% | 2.79% | 0.35% | 历史扫描：过去10日平均排名238、标准差85.1，2026-05-18升至23名，改善214名 |
| 2026-05-13 | 27 | 242 | 56.6 | 10.09% | 88.9 | -4.92% | -8.39% | 0.86% | 历史扫描：过去10日平均排名242、标准差56.6，2026-05-13升至27名，改善215名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 167.90 | 177.99 | 179.38 | 167.00 | 6.03% | 121.10 | 2.90% |
| 2026-06-23 | 179.00 | 167.87 | 180.00 | 166.53 | -9.01% | 171.18 | 4.17% |
| 2026-06-22 | 186.60 | 184.50 | 191.88 | 177.54 | 0.34% | 174.22 | 3.95% |
| 2026-06-18 | 178.50 | 183.87 | 187.35 | 176.73 | 2.06% | 146.05 | 3.34% |
| 2026-06-17 | 180.00 | 180.15 | 191.00 | 176.00 | 0.42% | 212.44 | 4.83% |
| 2026-06-16 | 176.00 | 179.40 | 183.05 | 174.80 | 7.81% | 165.61 | 3.84% |
| 2026-06-15 | 159.11 | 166.41 | 166.41 | 153.55 | 10.00% | 87.57 | 2.26% |
| 2026-06-12 | 155.98 | 151.28 | 162.62 | 150.11 | 1.04% | 149.74 | 4.02% |
| 2026-06-11 | 146.95 | 149.73 | 153.50 | 143.11 | 1.93% | 125.28 | 3.51% |
| 2026-06-10 | 147.00 | 146.90 | 154.50 | 144.64 | -0.39% | 142.62 | 4.01% |
| 2026-06-09 | 138.99 | 147.47 | 147.47 | 136.86 | 10.00% | 98.98 | 2.89% |
| 2026-06-08 | 126.00 | 134.06 | 140.36 | 126.00 | -2.40% | 101.52 | 3.16% |
| 2026-06-05 | 140.00 | 137.36 | 145.16 | 136.38 | -4.05% | 101.29 | 3.03% |
| 2026-06-04 | 136.20 | 143.16 | 147.00 | 134.31 | 2.05% | 119.82 | 3.55% |
| 2026-06-03 | 137.00 | 140.29 | 146.69 | 134.22 | 0.01% | 154.62 | 4.58% |
| 2026-06-02 | 132.41 | 140.27 | 143.53 | 127.87 | 4.03% | 147.43 | 4.52% |
| 2026-06-01 | 139.82 | 134.83 | 147.10 | 131.50 | -3.57% | 160.27 | 4.82% |
| 2026-05-29 | 134.84 | 139.82 | 144.75 | 133.08 | 3.69% | 141.86 | 4.21% |
| 2026-05-28 | 131.97 | 134.84 | 136.90 | 124.71 | 2.96% | 135.27 | 4.29% |
| 2026-05-27 | 132.20 | 130.96 | 139.20 | 128.19 | 2.82% | 148.02 | 4.61% |
| 2026-05-26 | 114.88 | 127.37 | 127.37 | 114.80 | 10.07% | 96.18 | 3.26% |
| 2026-05-25 | 113.20 | 115.72 | 117.01 | 109.55 | 7.94% | 91.02 | 3.32% |
| 2026-05-22 | 101.30 | 107.21 | 107.21 | 101.20 | 10.08% | 71.06 | 2.79% |
| 2026-05-21 | 101.35 | 97.39 | 106.70 | 96.86 | -2.38% | 74.45 | 3.03% |
| 2026-05-20 | 98.71 | 99.76 | 101.57 | 97.17 | -0.22% | 51.82 | 2.17% |
| 2026-05-19 | 97.05 | 99.98 | 101.07 | 93.22 | 1.86% | 79.83 | 3.39% |
| 2026-05-18 | 89.43 | 98.15 | 98.15 | 89.43 | 10.10% | 72.71 | 3.15% |
| 2026-05-15 | 92.58 | 89.15 | 93.04 | 86.85 | -3.64% | 54.02 | 2.50% |
| 2026-05-14 | 97.31 | 92.52 | 99.70 | 92.30 | -0.92% | 89.76 | 3.90% |
| 2026-05-13 | 84.22 | 93.38 | 93.38 | 84.22 | 10.09% | 65.77 | 2.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 48 |
| 2026-06-23 | 66 |
| 2026-06-22 | 104 |
| 2026-06-21 | 44 |
| 2026-06-20 | 38 |
| 2026-06-19 | 27 |
| 2026-06-18 | 47 |
| 2026-06-17 | 34 |
| 2026-06-16 | 8 |
| 2026-06-15 | 9 |
| 2026-06-14 | 43 |
| 2026-06-13 | 28 |
| 2026-06-12 | 69 |
| 2026-06-11 | 78 |
| 2026-06-10 | 89 |
| 2026-06-09 | 14 |
| 2026-06-08 | 147 |
| 2026-06-07 | 184 |
| 2026-06-06 | 144 |
| 2026-06-05 | 156 |
| 2026-06-04 | 82 |
| 2026-06-03 | 117 |
| 2026-06-02 | 93 |
| 2026-06-01 | 132 |
| 2026-05-31 | 21 |
| 2026-05-30 | 17 |
| 2026-05-29 | 23 |
| 2026-05-28 | 72 |
| 2026-05-27 | 64 |
| 2026-05-26 | 10 |