38.54-3.19% / 2026-10-09
40.88亿换手 1.40%
2592026-10-09
4排名越小越热
2平静后突增事件
84.52026-08-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600150
中国船舶
信号日 2026-08-30 / 可进入候选池
B重点跟踪
#48
330
-1.06%
平静期均值 378，波动 86.1；条件通过 7 / 7，待核验 0。
短测承压
1日 -2.07%2日 -1.06%3日 -2.50%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-08-30
当前排名 48
前一排名 286
平静期均值 378
平静期波动 86.1
改善 330
信号分 84.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-20 | 527 |
| 2026-08-21 | 275 |
| 2026-08-22 | 279 |
| 2026-08-23 | 339 |
| 2026-08-24 | 418 |
| 2026-08-25 | 484 |
| 2026-08-26 | 416 |
| 2026-08-27 | 436 |
| 2026-08-28 | 316 |
| 2026-08-29 | 286 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-30 | 48 | 378 | 86.1 | 0.75% | 84.5 | -2.07% | -1.06% | -2.50% | 过去10日箱体275-527、宽度252，当前升至48名，突破箱体上沿227名，均值改善330名 |
| 2025-08-04 | 92 | 318 | 65.1 | 0.47% | 82.2 | -0.54% | 9.40% | 9.66% | 历史扫描：过去10日箱体214-420、宽度206，2025-08-04升至92名，突破箱体上沿122名，均值改善226名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.99 | 38.54 | 40.47 | 38.18 | -3.19% | 40.88 | 1.40% |
| 2026-10-08 | 39.46 | 39.81 | 41.43 | 39.46 | 1.82% | 49.92 | 1.64% |
| 2026-09-30 | 39.13 | 39.10 | 39.93 | 39.01 | 0.39% | 32.81 | 1.11% |
| 2026-09-29 | 37.97 | 38.95 | 39.15 | 37.57 | 2.28% | 36.86 | 1.27% |
| 2026-09-28 | 38.37 | 38.08 | 38.94 | 37.84 | -0.03% | 37.64 | 1.31% |
| 2026-09-24 | 38.59 | 38.09 | 38.85 | 38.02 | -1.30% | 24.64 | 0.85% |
| 2026-09-23 | 40.04 | 38.59 | 40.14 | 38.53 | -3.81% | 32.82 | 1.12% |
| 2026-09-22 | 40.86 | 40.12 | 41.10 | 39.78 | -2.19% | 39.68 | 1.31% |
| 2026-09-21 | 39.34 | 41.02 | 41.08 | 38.84 | 3.93% | 53.33 | 1.75% |
| 2026-09-18 | 38.60 | 39.47 | 39.97 | 38.28 | 1.31% | 44.68 | 1.51% |
| 2026-09-17 | 37.75 | 38.96 | 39.32 | 37.46 | 3.10% | 45.68 | 1.58% |
| 2026-09-16 | 38.25 | 37.79 | 38.38 | 37.41 | -0.97% | 33.94 | 1.19% |
| 2026-09-15 | 38.50 | 38.16 | 38.96 | 38.06 | -2.10% | 46.81 | 1.62% |
| 2026-09-14 | 39.74 | 38.98 | 40.82 | 38.95 | -1.94% | 58.04 | 1.95% |
| 2026-09-11 | 39.50 | 39.75 | 40.00 | 38.90 | -2.62% | 72.48 | 2.44% |
| 2026-09-10 | 39.25 | 40.82 | 41.18 | 39.25 | 3.26% | 71.45 | 2.34% |
| 2026-09-09 | 38.84 | 39.53 | 39.69 | 38.45 | 1.15% | 46.88 | 1.59% |
| 2026-09-08 | 38.56 | 39.08 | 39.69 | 38.29 | 1.82% | 58.48 | 1.99% |
| 2026-09-07 | 37.74 | 38.38 | 38.82 | 37.50 | 2.43% | 88.47 | 3.08% |
| 2026-09-04 | 34.50 | 37.47 | 37.75 | 34.50 | 9.18% | 123.93 | 4.49% |
| 2026-09-03 | 34.10 | 34.32 | 35.04 | 34.10 | 1.15% | 34.84 | 1.34% |
| 2026-09-02 | 34.20 | 33.93 | 34.47 | 33.73 | -1.45% | 24.17 | 0.94% |
| 2026-09-01 | 33.99 | 34.43 | 34.68 | 33.89 | 1.03% | 28.08 | 1.08% |
| 2026-08-31 | 34.80 | 34.08 | 34.81 | 33.62 | -2.01% | 30.25 | 1.18% |
| 2026-08-28 | 34.45 | 34.78 | 35.01 | 34.38 | 0.75% | 23.15 | 1.10% |
| 2026-08-27 | 34.15 | 34.52 | 34.59 | 33.85 | 1.20% | 20.02 | 0.96% |
| 2026-08-26 | 33.84 | 34.11 | 34.43 | 33.77 | 0.80% | 22.05 | 1.06% |
| 2026-08-25 | 33.73 | 33.84 | 34.08 | 33.58 | 0.12% | 14.36 | 0.70% |
| 2026-08-24 | 33.59 | 33.80 | 34.39 | 33.58 | 0.36% | 21.14 | 1.03% |
| 2026-08-21 | 32.83 | 33.68 | 33.79 | 32.59 | 2.09% | 25.43 | 1.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 259 |
| 2026-10-08 | 161 |
| 2026-10-07 | 203 |
| 2026-10-06 | 165 |
| 2026-10-05 | 158 |
| 2026-10-04 | 137 |
| 2026-10-03 | 142 |
| 2026-10-02 | 185 |
| 2026-10-01 | 201 |
| 2026-09-30 | 248 |
| 2026-09-29 | 183 |
| 2026-09-28 | 245 |
| 2026-09-27 | 309 |
| 2026-09-26 | 238 |
| 2026-09-25 | 185 |
| 2026-09-24 | 272 |
| 2026-09-23 | 288 |
| 2026-09-22 | 312 |
| 2026-09-21 | 152 |
| 2026-09-20 | 317 |
| 2026-09-19 | 272 |
| 2026-09-18 | 281 |
| 2026-09-17 | 126 |
| 2026-09-16 | 384 |
| 2026-09-15 | 256 |
| 2026-09-14 | 216 |
| 2026-09-13 | 160 |
| 2026-09-12 | 135 |
| 2026-09-11 | 160 |
| 2026-09-10 | 50 |