54.66-3.21% / 2026-10-09
13.11亿换手 2.05%
3012026-10-09
1排名越小越热
7平静后突增事件
91.92026-08-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600118
中国卫星
信号日 2026-08-19 / 可进入候选池
A重点跟踪
#9
223
-4.51%
平静期均值 232，波动 69.8；条件通过 7 / 7，待核验 0。
当日偏弱短测承压
1日 -5.52%2日 -4.51%3日 -8.66%短测待确认
最近一次突增证据
A重点跟踪
信号日 2026-08-19
当前排名 9
前一排名 237
平静期均值 232
平静期波动 69.8
改善 223
信号分 91.9
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-09 | 146 |
| 2026-08-10 | 180 |
| 2026-08-11 | 108 |
| 2026-08-12 | 192 |
| 2026-08-13 | 267 |
| 2026-08-14 | 301 |
| 2026-08-15 | 338 |
| 2026-08-16 | 289 |
| 2026-08-17 | 265 |
| 2026-08-18 | 237 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 9 | 232 | 69.8 | -2.16% | 91.9 | -5.52% | -4.51% | -8.66% | 过去10日箱体108-338、宽度230，当前升至9名，突破箱体上沿99名，均值改善223名 |
| 2026-06-26 | 8 | 450 | 51.8 | 10.00% | 94.0 | 3.87% | 5.19% | 9.81% | 历史扫描：过去10日箱体388-557、宽度169，2026-06-26升至8名，突破箱体上沿380名，均值改善442名 |
| 2026-06-03 | 78 | 283 | 51.1 | 6.78% | 85.3 | 0.35% | 6.19% | 2.75% | 历史扫描：过去10日箱体179-361、宽度182，2026-06-03升至78名，突破箱体上沿101名，均值改善205名 |
| 2026-04-14 | 80 | 295 | 49.5 | 4.83% | 85.2 | 1.48% | 0.55% | 1.07% | 历史扫描：过去10日箱体201-374、宽度173，2026-04-14升至80名，突破箱体上沿121名，均值改善215名 |
| 2026-03-30 | 86 | 322 | 53.5 | 4.35% | 84.1 | 0.92% | -1.44% | -3.48% | 历史扫描：过去10日箱体244-403、宽度159，2026-03-30升至86名，突破箱体上沿158名，均值改善236名 |
| 2026-03-02 | 18 | 170 | 42.8 | 9.26% | 93.6 | -7.18% | -6.26% | -5.57% | 历史扫描：过去10日箱体108-281、宽度173，2026-03-02升至18名，突破箱体上沿90名，均值改善152名 |
| 2025-10-24 | 6 | 328 | 67.4 | 10.01% | 92.8 | 2.28% | 1.85% | 7.59% | 历史扫描：过去10日箱体205-424、宽度219，2025-10-24升至6名，突破箱体上沿199名，均值改善322名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 56.00 | 54.66 | 56.46 | 52.86 | -3.21% | 13.11 | 2.05% |
| 2026-10-08 | 55.06 | 56.47 | 58.55 | 55.06 | 2.62% | 17.79 | 2.64% |
| 2026-09-30 | 55.65 | 55.03 | 55.90 | 54.77 | -0.43% | 6.26 | 0.96% |
| 2026-09-29 | 55.88 | 55.27 | 56.50 | 55.13 | -1.50% | 7.17 | 1.09% |
| 2026-09-28 | 57.40 | 56.11 | 57.54 | 55.75 | -3.11% | 11.21 | 1.68% |
| 2026-09-24 | 57.63 | 57.91 | 59.72 | 57.23 | 0.33% | 15.74 | 2.28% |
| 2026-09-23 | 58.89 | 57.72 | 58.99 | 57.50 | -1.87% | 9.49 | 1.39% |
| 2026-09-22 | 59.38 | 58.82 | 59.94 | 58.57 | -0.29% | 12.02 | 1.72% |
| 2026-09-21 | 59.67 | 58.99 | 60.12 | 58.69 | -1.02% | 14.91 | 2.13% |
| 2026-09-18 | 57.77 | 59.60 | 59.61 | 57.72 | 3.85% | 19.09 | 2.73% |
| 2026-09-17 | 57.83 | 57.39 | 58.76 | 57.21 | -1.46% | 9.43 | 1.38% |
| 2026-09-16 | 57.51 | 58.24 | 58.77 | 57.38 | 1.48% | 12.69 | 1.85% |
| 2026-09-15 | 57.28 | 57.39 | 57.99 | 56.85 | 0.17% | 7.27 | 1.07% |
| 2026-09-14 | 57.80 | 57.29 | 58.15 | 57.16 | -1.12% | 7.68 | 1.13% |
| 2026-09-11 | 58.09 | 57.94 | 58.79 | 56.65 | -1.35% | 13.59 | 2.00% |
| 2026-09-10 | 57.68 | 58.73 | 59.30 | 57.58 | 0.63% | 14.44 | 2.08% |
| 2026-09-09 | 57.89 | 58.36 | 58.89 | 57.35 | 0.86% | 12.94 | 1.88% |
| 2026-09-08 | 57.75 | 57.86 | 58.68 | 57.52 | 0.24% | 9.91 | 1.44% |
| 2026-09-07 | 57.67 | 57.72 | 57.93 | 57.04 | 0.17% | 9.36 | 1.38% |
| 2026-09-04 | 58.38 | 57.62 | 58.97 | 57.38 | -0.48% | 11.49 | 1.67% |
| 2026-09-03 | 59.10 | 57.90 | 59.17 | 57.64 | -1.31% | 9.69 | 1.41% |
| 2026-09-02 | 58.99 | 58.67 | 59.67 | 58.28 | -1.26% | 10.61 | 1.52% |
| 2026-09-01 | 60.30 | 59.42 | 60.30 | 59.39 | -1.64% | 9.93 | 1.41% |
| 2026-08-31 | 59.00 | 60.41 | 61.28 | 58.93 | 0.30% | 12.08 | 1.70% |
| 2026-08-28 | 61.28 | 60.23 | 61.71 | 60.17 | -2.22% | 12.80 | 1.78% |
| 2026-08-27 | 59.95 | 61.60 | 61.82 | 59.93 | 2.33% | 13.36 | 1.85% |
| 2026-08-26 | 60.24 | 60.20 | 60.85 | 59.52 | -0.07% | 10.63 | 1.49% |
| 2026-08-25 | 58.86 | 60.24 | 60.40 | 58.02 | 1.41% | 13.66 | 1.94% |
| 2026-08-24 | 61.90 | 59.40 | 61.93 | 58.58 | -4.35% | 21.43 | 3.04% |
| 2026-08-21 | 61.00 | 62.10 | 62.88 | 60.90 | 1.07% | 21.89 | 2.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 301 |
| 2026-10-08 | 229 |
| 2026-10-07 | 582 |
| 2026-10-06 | 337 |
| 2026-10-05 | 422 |
| 2026-10-04 | 454 |
| 2026-10-03 | 560 |
| 2026-10-02 | 498 |
| 2026-10-01 | 663 |
| 2026-09-30 | 534 |
| 2026-09-29 | 527 |
| 2026-09-28 | 476 |
| 2026-09-27 | 406 |
| 2026-09-26 | 350 |
| 2026-09-25 | 270 |
| 2026-09-24 | 285 |
| 2026-09-23 | 593 |
| 2026-09-22 | 556 |
| 2026-09-21 | 502 |
| 2026-09-20 | 352 |
| 2026-09-19 | 310 |
| 2026-09-18 | 256 |
| 2026-09-17 | 608 |
| 2026-09-16 | 515 |
| 2026-09-15 | 422 |
| 2026-09-14 | 556 |
| 2026-09-13 | 515 |
| 2026-09-12 | 504 |
| 2026-09-11 | 432 |
| 2026-09-10 | 236 |