71.800.32% / 2026-06-24
27.31亿换手 3.27%
3362026-06-24
4排名越小越热
5平静后突增事件
73.92026-06-07
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600118
中国卫星
信号日 2026-06-07 / 待复核
C谨慎观察
#75
156
-2.62%
平静期均值 231，波动 116.5；条件通过 6 / 7，待核验 1。
短测承压
1日 0.24%2日 -2.62%3日 -5.34%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-07
当前排名 75
前一排名 65
平静期均值 231
平静期波动 116.5
改善 156
信号分 73.9
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-28 | 361 |
| 2026-05-29 | 179 |
| 2026-05-30 | 271 |
| 2026-05-31 | 316 |
| 2026-06-01 | 340 |
| 2026-06-02 | 315 |
| 2026-06-03 | 78 |
| 2026-06-04 | 321 |
| 2026-06-05 | 60 |
| 2026-06-06 | 65 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-07 | 75 | 231 | 116.5 | 5.82% | 73.9 | 0.24% | -2.62% | -5.34% | 历史扫描：过去10日平均排名231、标准差116.5，2026-06-07升至75名，改善156名 |
| 2026-06-03 | 78 | 283 | 51.1 | 6.78% | 81.0 | 0.35% | 6.19% | 2.75% | 历史扫描：过去10日平均排名283、标准差51.1，2026-06-03升至78名，改善205名 |
| 2026-04-20 | 4 | 244 | 88.7 | 10.00% | 89.0 | 2.24% | -0.43% | 4.08% | 历史扫描：过去10日平均排名244、标准差88.7，2026-04-20升至4名，改善240名 |
| 2026-04-14 | 80 | 295 | 49.5 | 4.83% | 80.9 | 1.48% | 0.55% | 1.07% | 历史扫描：过去10日平均排名295、标准差49.5，2026-04-14升至80名，改善215名 |
| 2026-03-30 | 86 | 322 | 53.5 | 4.35% | 79.4 | 0.92% | -1.44% | -3.48% | 历史扫描：过去10日平均排名322、标准差53.5，2026-03-30升至86名，改善236名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 70.99 | 71.80 | 72.58 | 68.79 | 0.32% | 27.31 | 3.27% |
| 2026-06-23 | 74.92 | 71.57 | 75.14 | 71.07 | -5.58% | 30.59 | 3.55% |
| 2026-06-22 | 75.60 | 75.80 | 76.00 | 72.68 | -0.94% | 37.62 | 4.27% |
| 2026-06-18 | 74.51 | 76.52 | 77.54 | 73.80 | 0.96% | 34.62 | 3.85% |
| 2026-06-17 | 74.51 | 75.79 | 77.77 | 74.11 | 0.70% | 34.51 | 3.83% |
| 2026-06-16 | 77.45 | 75.26 | 77.80 | 75.14 | -0.79% | 31.72 | 3.52% |
| 2026-06-15 | 76.99 | 75.86 | 77.20 | 73.93 | -2.74% | 37.42 | 4.20% |
| 2026-06-12 | 79.53 | 78.00 | 81.72 | 78.00 | -0.04% | 46.30 | 4.89% |
| 2026-06-11 | 76.50 | 78.03 | 79.21 | 75.29 | 0.53% | 29.81 | 3.28% |
| 2026-06-10 | 79.90 | 77.62 | 82.18 | 76.71 | -2.79% | 28.69 | 3.10% |
| 2026-06-09 | 82.21 | 79.85 | 82.21 | 77.59 | -2.86% | 38.02 | 4.05% |
| 2026-06-08 | 82.00 | 82.20 | 86.66 | 81.00 | -3.24% | 47.36 | 4.79% |
| 2026-06-05 | 82.46 | 84.95 | 85.00 | 80.50 | 5.82% | 63.76 | 6.48% |
| 2026-06-04 | 80.00 | 80.28 | 81.28 | 79.00 | -1.59% | 29.17 | 3.08% |
| 2026-06-03 | 76.40 | 81.58 | 84.00 | 76.00 | 6.78% | 49.26 | 5.21% |
| 2026-06-02 | 77.20 | 76.40 | 77.38 | 73.01 | -0.26% | 26.60 | 2.98% |
| 2026-06-01 | 76.27 | 76.60 | 78.68 | 76.27 | -0.43% | 24.86 | 2.71% |
| 2026-05-29 | 81.88 | 76.93 | 82.00 | 76.27 | -6.15% | 36.80 | 3.97% |
| 2026-05-28 | 81.50 | 81.97 | 83.50 | 79.85 | -0.04% | 27.38 | 2.83% |
| 2026-05-27 | 85.96 | 82.00 | 86.30 | 81.00 | -3.00% | 33.54 | 3.42% |
| 2026-05-26 | 86.38 | 84.54 | 86.50 | 82.88 | -3.76% | 38.49 | 3.87% |
| 2026-05-25 | 86.00 | 87.84 | 88.34 | 85.00 | 3.11% | 44.80 | 4.37% |
| 2026-05-22 | 85.70 | 85.19 | 86.73 | 83.75 | -0.09% | 32.85 | 3.26% |
| 2026-05-21 | 86.36 | 85.27 | 89.17 | 85.16 | -1.26% | 46.84 | 4.54% |
| 2026-05-20 | 85.00 | 86.36 | 87.88 | 84.84 | -1.00% | 50.36 | 4.93% |
| 2026-05-19 | 90.66 | 87.23 | 91.99 | 87.23 | -10.00% | 68.24 | 6.53% |
| 2026-05-18 | 95.00 | 96.92 | 99.55 | 95.00 | 1.15% | 45.67 | 3.95% |
| 2026-05-15 | 99.00 | 95.82 | 100.70 | 95.25 | -4.94% | 69.45 | 6.06% |
| 2026-05-14 | 111.81 | 100.80 | 111.81 | 100.80 | -10.00% | 83.57 | 6.74% |
| 2026-05-13 | 110.00 | 112.00 | 113.30 | 107.80 | 0.30% | 65.01 | 4.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 336 |
| 2026-06-23 | 402 |
| 2026-06-22 | 452 |
| 2026-06-21 | 557 |
| 2026-06-20 | 482 |
| 2026-06-19 | 445 |
| 2026-06-18 | 397 |
| 2026-06-17 | 388 |
| 2026-06-16 | 400 |
| 2026-06-15 | 342 |
| 2026-06-14 | 330 |
| 2026-06-13 | 253 |
| 2026-06-12 | 187 |
| 2026-06-11 | 231 |
| 2026-06-10 | 314 |
| 2026-06-09 | 261 |
| 2026-06-08 | 207 |
| 2026-06-07 | 75 |
| 2026-06-06 | 65 |
| 2026-06-05 | 60 |
| 2026-06-04 | 321 |
| 2026-06-03 | 78 |
| 2026-06-02 | 315 |
| 2026-06-01 | 340 |
| 2026-05-31 | 316 |
| 2026-05-30 | 271 |
| 2026-05-29 | 179 |
| 2026-05-28 | 361 |
| 2026-05-27 | 254 |
| 2026-05-26 | 255 |