10.73-3.25% / 2026-10-09
10.16亿换手 5.47%
1912026-10-09
1排名越小越热
3平静后突增事件
80.62026-10-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600110
诺德股份
信号日 2026-10-08 / 先等待确认
C谨慎跟踪
#95
162
-
平静期均值 258，波动 53.6；条件通过 6 / 7，待核验 1。
当日偏弱等待验证
1日 -1.65%2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-10-08
当前排名 95
前一排名 292
平静期均值 258
平静期波动 53.6
改善 162
信号分 80.6
当日偏弱等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-28 | 161 |
| 2026-09-29 | 158 |
| 2026-09-30 | 257 |
| 2026-10-01 | 296 |
| 2026-10-02 | 307 |
| 2026-10-03 | 306 |
| 2026-10-04 | 293 |
| 2026-10-05 | 233 |
| 2026-10-06 | 272 |
| 2026-10-07 | 292 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 95 | 258 | 53.6 | -2.77% | 80.6 | -1.65% | - | - | 过去10日箱体158-307、宽度149，当前升至95名，突破箱体上沿63名，均值改善162名 |
| 2026-09-15 | 3 | 208 | 26.4 | 9.97% | 97.0 | 0.66% | -1.98% | 1.40% | 过去10日箱体178-252、宽度74，当前升至3名，突破箱体上沿175名，均值改善205名 |
| 2026-08-21 | 35 | 262 | 54.9 | -1.11% | 89.5 | 2.50% | 4.17% | 7.96% | 过去10日箱体186-347、宽度161，当前升至35名，突破箱体上沿151名，均值改善226名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.91 | 10.73 | 10.97 | 10.22 | -3.25% | 10.16 | 5.47% |
| 2026-10-08 | 10.89 | 11.09 | 11.53 | 10.89 | 2.02% | 10.57 | 5.44% |
| 2026-09-30 | 11.26 | 10.87 | 11.28 | 10.82 | -2.77% | 7.79 | 4.09% |
| 2026-09-29 | 10.81 | 11.18 | 11.38 | 10.81 | 2.76% | 9.86 | 5.09% |
| 2026-09-28 | 11.84 | 10.88 | 11.88 | 10.71 | -8.49% | 13.58 | 7.02% |
| 2026-09-24 | 12.30 | 11.89 | 12.47 | 11.88 | -4.57% | 14.61 | 6.98% |
| 2026-09-23 | 12.16 | 12.46 | 12.68 | 11.98 | 2.47% | 22.15 | 10.33% |
| 2026-09-22 | 12.55 | 12.16 | 12.85 | 12.15 | -2.95% | 24.12 | 11.18% |
| 2026-09-21 | 12.31 | 12.53 | 12.69 | 12.15 | 2.04% | 27.82 | 12.95% |
| 2026-09-18 | 12.20 | 12.28 | 12.30 | 11.85 | 3.45% | 21.17 | 10.04% |
| 2026-09-17 | 12.07 | 11.87 | 12.34 | 11.84 | -2.63% | 19.15 | 9.16% |
| 2026-09-16 | 12.11 | 12.19 | 12.24 | 11.76 | 0.49% | 34.20 | 16.34% |
| 2026-09-15 | 10.91 | 12.13 | 12.13 | 10.90 | 9.97% | 23.12 | 11.19% |
| 2026-09-14 | 10.50 | 11.03 | 11.27 | 10.34 | 1.85% | 11.94 | 6.29% |
| 2026-09-11 | 10.85 | 10.83 | 11.09 | 10.21 | -3.73% | 13.23 | 7.10% |
| 2026-09-10 | 11.09 | 11.25 | 11.55 | 10.83 | -0.09% | 13.14 | 6.76% |
| 2026-09-09 | 11.50 | 11.26 | 11.62 | 11.22 | -1.92% | 12.88 | 6.50% |
| 2026-09-08 | 11.17 | 11.48 | 11.67 | 11.06 | 0.97% | 17.32 | 8.80% |
| 2026-09-07 | 11.00 | 11.37 | 11.52 | 10.94 | 3.08% | 16.04 | 8.17% |
| 2026-09-04 | 11.43 | 11.03 | 11.55 | 10.91 | -3.33% | 15.58 | 8.03% |
| 2026-09-03 | 11.88 | 11.41 | 12.05 | 11.25 | -2.06% | 17.24 | 8.65% |
| 2026-09-02 | 11.69 | 11.65 | 12.22 | 11.62 | -2.18% | 24.04 | 11.66% |
| 2026-09-01 | 12.00 | 11.91 | 12.60 | 11.66 | -1.00% | 38.56 | 18.46% |
| 2026-08-31 | 10.82 | 12.03 | 12.03 | 10.81 | 9.96% | 16.99 | 8.28% |
| 2026-08-28 | 11.38 | 10.94 | 11.41 | 10.90 | -5.69% | 23.93 | 12.39% |
| 2026-08-27 | 11.38 | 11.60 | 11.97 | 11.20 | -0.51% | 27.32 | 13.61% |
| 2026-08-26 | 11.26 | 11.66 | 11.88 | 10.87 | 3.64% | 30.21 | 15.14% |
| 2026-08-25 | 10.78 | 11.25 | 11.38 | 10.43 | 1.63% | 25.26 | 13.41% |
| 2026-08-24 | 10.80 | 11.07 | 11.36 | 10.61 | 3.07% | 32.54 | 17.06% |
| 2026-08-21 | 9.70 | 10.74 | 10.74 | 9.47 | 10.04% | 22.85 | 12.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 191 |
| 2026-10-08 | 157 |
| 2026-10-07 | 292 |
| 2026-10-06 | 272 |
| 2026-10-05 | 233 |
| 2026-10-04 | 293 |
| 2026-10-03 | 306 |
| 2026-10-02 | 307 |
| 2026-10-01 | 296 |
| 2026-09-30 | 257 |
| 2026-09-29 | 158 |
| 2026-09-28 | 161 |
| 2026-09-27 | 195 |
| 2026-09-26 | 180 |
| 2026-09-25 | 175 |
| 2026-09-24 | 163 |
| 2026-09-23 | 78 |
| 2026-09-22 | 161 |
| 2026-09-21 | 124 |
| 2026-09-20 | 81 |
| 2026-09-19 | 53 |
| 2026-09-18 | 91 |
| 2026-09-17 | 122 |
| 2026-09-16 | 84 |
| 2026-09-15 | 3 |
| 2026-09-14 | 193 |
| 2026-09-13 | 252 |
| 2026-09-12 | 241 |
| 2026-09-11 | 216 |
| 2026-09-10 | 193 |