32.47-3.25% / 2026-10-09
35.13亿换手 7.50%
972026-10-09
1排名越小越热
2平静后突增事件
93.12026-09-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600105
永鼎股份
信号日 2026-09-09 / 可进入候选池
A优先跟踪
#15
180
2.53%
平静期均值 195，波动 48.6；条件通过 7 / 7，待核验 0。
条件完整
1日 -1.90%2日 2.53%3日 0.05%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-09-09
当前排名 15
前一排名 224
平静期均值 195
平静期波动 48.6
改善 180
信号分 93.1
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-30 | 241 |
| 2026-08-31 | 189 |
| 2026-09-01 | 195 |
| 2026-09-02 | 158 |
| 2026-09-03 | 116 |
| 2026-09-04 | 155 |
| 2026-09-05 | 256 |
| 2026-09-06 | 270 |
| 2026-09-07 | 150 |
| 2026-09-08 | 224 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 15 | 195 | 48.6 | 6.06% | 93.1 | -1.90% | 2.53% | 0.05% | 过去10日箱体116-270、宽度154，当前升至15名，突破箱体上沿101名，均值改善180名 |
| 2026-07-30 | 5 | 181 | 58.0 | 7.33% | 93.7 | -9.13% | -11.60% | -2.75% | 过去10日箱体122-284、宽度162，当前升至5名，突破箱体上沿117名，均值改善176名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.53 | 32.47 | 33.23 | 30.78 | -3.25% | 35.13 | 7.50% |
| 2026-10-08 | 36.07 | 33.56 | 36.20 | 33.18 | -7.45% | 43.27 | 8.61% |
| 2026-09-30 | 37.47 | 36.26 | 37.50 | 36.12 | -2.00% | 24.77 | 4.63% |
| 2026-09-29 | 37.21 | 37.00 | 37.62 | 36.18 | -3.34% | 40.69 | 7.55% |
| 2026-09-28 | 42.02 | 38.28 | 42.20 | 38.28 | -9.99% | 37.28 | 6.54% |
| 2026-09-24 | 44.51 | 42.53 | 44.75 | 42.46 | -5.22% | 34.87 | 5.52% |
| 2026-09-23 | 46.00 | 44.87 | 46.15 | 44.15 | -1.19% | 37.63 | 5.73% |
| 2026-09-22 | 47.46 | 45.41 | 47.50 | 45.31 | -2.80% | 59.25 | 8.73% |
| 2026-09-21 | 47.17 | 46.72 | 47.62 | 46.26 | 0.54% | 63.36 | 9.25% |
| 2026-09-18 | 46.18 | 46.47 | 47.50 | 45.61 | 2.95% | 85.38 | 12.54% |
| 2026-09-17 | 46.01 | 45.14 | 46.99 | 45.03 | -0.18% | 105.85 | 15.80% |
| 2026-09-16 | 40.97 | 45.22 | 45.22 | 40.90 | 10.00% | 66.08 | 10.22% |
| 2026-09-15 | 40.00 | 41.11 | 42.00 | 39.71 | -0.17% | 46.22 | 7.71% |
| 2026-09-14 | 41.28 | 41.18 | 42.24 | 39.19 | -2.42% | 60.51 | 10.16% |
| 2026-09-11 | 40.00 | 42.20 | 43.20 | 39.99 | 4.51% | 86.54 | 14.13% |
| 2026-09-10 | 41.16 | 40.38 | 41.43 | 40.04 | -2.65% | 39.65 | 6.68% |
| 2026-09-09 | 40.50 | 41.48 | 42.32 | 40.00 | 6.06% | 71.61 | 11.86% |
| 2026-09-08 | 39.00 | 39.11 | 40.30 | 38.75 | 0.31% | 42.92 | 7.42% |
| 2026-09-07 | 37.53 | 38.99 | 39.20 | 37.20 | 4.92% | 39.11 | 6.96% |
| 2026-09-04 | 39.40 | 37.16 | 39.95 | 36.72 | -5.45% | 41.16 | 7.39% |
| 2026-09-03 | 39.00 | 39.30 | 39.98 | 37.94 | 1.92% | 35.40 | 6.23% |
| 2026-09-02 | 37.17 | 38.56 | 39.00 | 37.17 | 0.42% | 31.54 | 5.65% |
| 2026-09-01 | 40.25 | 38.40 | 40.26 | 37.76 | -4.67% | 39.74 | 7.06% |
| 2026-08-31 | 38.70 | 40.28 | 40.74 | 38.61 | 1.21% | 35.47 | 6.09% |
| 2026-08-28 | 40.71 | 39.80 | 41.82 | 39.79 | -2.93% | 50.64 | 8.49% |
| 2026-08-27 | 39.49 | 41.00 | 41.39 | 39.22 | 4.75% | 62.18 | 10.46% |
| 2026-08-26 | 39.25 | 39.14 | 39.80 | 37.74 | 1.72% | 51.07 | 8.94% |
| 2026-08-25 | 36.99 | 38.48 | 39.63 | 36.56 | 1.13% | 43.15 | 7.73% |
| 2026-08-24 | 39.74 | 38.05 | 39.89 | 37.02 | -4.20% | 41.65 | 7.48% |
| 2026-08-21 | 38.53 | 39.72 | 40.66 | 37.97 | 2.24% | 45.71 | 7.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 97 |
| 2026-10-08 | 90 |
| 2026-10-07 | 213 |
| 2026-10-06 | 191 |
| 2026-10-05 | 225 |
| 2026-10-04 | 192 |
| 2026-10-03 | 181 |
| 2026-10-02 | 173 |
| 2026-10-01 | 199 |
| 2026-09-30 | 162 |
| 2026-09-29 | 126 |
| 2026-09-28 | 74 |
| 2026-09-27 | 163 |
| 2026-09-26 | 154 |
| 2026-09-25 | 151 |
| 2026-09-24 | 118 |
| 2026-09-23 | 133 |
| 2026-09-22 | 114 |
| 2026-09-21 | 120 |
| 2026-09-20 | 61 |
| 2026-09-19 | 42 |
| 2026-09-18 | 34 |
| 2026-09-17 | 14 |
| 2026-09-16 | 2 |
| 2026-09-15 | 96 |
| 2026-09-14 | 112 |
| 2026-09-13 | 42 |
| 2026-09-12 | 34 |
| 2026-09-11 | 32 |
| 2026-09-10 | 142 |