39.722.24% / 2026-08-21
45.71亿换手 7.90%
992026-08-22
1排名越小越热
1平静后突增事件
93.72026-07-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600105
永鼎股份
信号日 2026-07-30 / 先等待确认
C谨慎跟踪
#5
176
-11.60%
平静期均值 181，波动 58.0；条件通过 5 / 7，待核验 2。
短测承压
1日 -9.13%2日 -11.60%3日 -2.75%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-30
当前排名 5
前一排名 122
平静期均值 181
平静期波动 58.0
改善 176
信号分 93.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-20 | 133 |
| 2026-07-21 | 131 |
| 2026-07-22 | 154 |
| 2026-07-23 | 282 |
| 2026-07-24 | 176 |
| 2026-07-25 | 192 |
| 2026-07-26 | 284 |
| 2026-07-27 | 208 |
| 2026-07-28 | 127 |
| 2026-07-29 | 122 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 5 | 181 | 58.0 | 7.33% | 93.7 | -9.13% | -11.60% | -2.75% | 过去10日箱体122-284、宽度162，当前升至5名，突破箱体上沿117名，均值改善176名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 38.53 | 39.72 | 40.66 | 37.97 | 2.24% | 45.71 | 7.90% |
| 2026-08-20 | 38.50 | 38.85 | 39.65 | 37.16 | 2.40% | 48.99 | 8.68% |
| 2026-08-19 | 40.08 | 37.94 | 40.89 | 37.94 | -10.01% | 57.77 | 10.07% |
| 2026-08-18 | 42.59 | 42.16 | 43.36 | 41.59 | -0.80% | 63.09 | 10.14% |
| 2026-08-17 | 41.42 | 42.50 | 42.70 | 41.00 | 2.83% | 68.72 | 11.18% |
| 2026-08-14 | 41.55 | 41.33 | 41.97 | 40.14 | 1.40% | 73.04 | 12.18% |
| 2026-08-13 | 43.13 | 40.76 | 43.25 | 40.75 | -1.09% | 95.36 | 15.58% |
| 2026-08-12 | 37.39 | 41.21 | 41.21 | 37.23 | 10.01% | 81.65 | 13.94% |
| 2026-08-11 | 36.99 | 37.46 | 38.33 | 36.73 | -0.56% | 37.86 | 6.89% |
| 2026-08-10 | 39.01 | 37.67 | 39.25 | 36.65 | -3.41% | 55.43 | 10.08% |
| 2026-08-07 | 37.99 | 39.00 | 39.91 | 37.27 | 1.62% | - | - |
| 2026-08-06 | 35.60 | 38.38 | 38.54 | 35.39 | 5.01% | - | - |
| 2026-08-05 | 33.01 | 36.55 | 37.20 | 32.72 | 6.59% | - | - |
| 2026-08-04 | 31.99 | 34.29 | 34.29 | 31.77 | 10.01% | - | - |
| 2026-08-03 | 30.98 | 31.17 | 32.82 | 30.57 | -2.72% | - | - |
| 2026-07-31 | 35.26 | 32.04 | 35.46 | 32.01 | -2.79% | - | - |
| 2026-07-30 | 33.23 | 32.96 | 33.78 | 31.11 | 7.33% | - | - |
| 2026-07-29 | 32.00 | 30.71 | 32.10 | 29.11 | -3.06% | - | - |
| 2026-07-28 | 34.21 | 31.68 | 35.48 | 31.68 | -10.00% | - | - |
| 2026-07-27 | 34.19 | 35.20 | 35.47 | 32.83 | 4.86% | - | - |
| 2026-07-24 | 34.68 | 33.57 | 35.41 | 33.17 | -5.06% | - | - |
| 2026-07-23 | 36.10 | 35.36 | 37.37 | 34.87 | -0.62% | - | - |
| 2026-07-22 | 36.80 | 35.58 | 39.10 | 35.02 | -7.05% | - | - |
| 2026-07-21 | 36.66 | 38.28 | 38.32 | 32.46 | 6.13% | - | - |
| 2026-07-20 | 41.00 | 36.07 | 41.45 | 36.07 | -10.00% | - | - |
| 2026-07-17 | 43.77 | 40.08 | 44.59 | 40.08 | -9.99% | - | - |
| 2026-07-16 | 45.71 | 44.53 | 47.18 | 43.95 | -5.38% | - | - |
| 2026-07-15 | 49.61 | 47.06 | 49.87 | 46.82 | -3.17% | - | - |
| 2026-07-14 | 45.13 | 48.60 | 48.85 | 44.17 | 8.14% | - | - |
| 2026-07-13 | 47.43 | 44.94 | 48.81 | 44.55 | -8.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-22 | 99 |
| 2026-08-21 | 96 |
| 2026-08-20 | 140 |
| 2026-08-19 | 77 |
| 2026-08-18 | 143 |
| 2026-08-17 | 72 |
| 2026-08-16 | 77 |
| 2026-08-15 | 59 |
| 2026-08-14 | 51 |
| 2026-08-13 | 51 |
| 2026-08-12 | 3 |
| 2026-08-11 | 173 |
| 2026-08-10 | 162 |
| 2026-08-09 | 134 |
| 2026-08-08 | 120 |
| 2026-08-07 | 93 |
| 2026-08-06 | 58 |
| 2026-08-05 | 65 |
| 2026-08-04 | 10 |
| 2026-08-03 | 126 |
| 2026-08-02 | 123 |
| 2026-08-01 | 89 |
| 2026-07-31 | 36 |
| 2026-07-30 | 6 |
| 2026-07-29 | 122 |
| 2026-07-28 | 127 |
| 2026-07-27 | 208 |
| 2026-07-26 | 284 |
| 2026-07-25 | 192 |
| 2026-07-24 | 176 |