永鼎股份 SH600105

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.7410.00% / 2026-06-24

成交额104.09亿换手 10.59%

最新热度342026-06-25

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-24	61.01	68.74	68.74	61.01	10.00%	104.09	10.59%
2026-06-23	63.70	62.49	66.66	61.53	-1.90%	89.52	9.54%
2026-06-22	63.48	63.70	65.36	60.99	2.54%	92.70	10.01%
2026-06-18	61.83	62.12	64.35	61.38	-1.54%	79.31	8.65%
2026-06-17	59.25	63.09	64.69	58.99	7.18%	113.45	12.53%
2026-06-16	53.91	58.87	58.87	53.08	10.00%	77.30	9.37%
2026-06-15	52.27	53.52	53.98	49.09	4.35%	63.21	8.24%
2026-06-12	54.01	51.28	54.16	50.59	-1.97%	68.31	8.93%
2026-06-11	51.48	52.31	55.24	50.85	0.06%	66.26	8.52%
2026-06-10	55.69	52.28	56.47	51.59	-8.09%	68.34	8.80%
2026-06-09	54.40	56.88	57.15	53.22	7.36%	86.41	10.70%
2026-06-08	51.98	52.98	56.78	51.85	-4.37%	86.86	11.03%
2026-06-05	54.09	55.41	59.70	54.09	2.08%	120.66	14.38%
2026-06-04	50.98	54.27	54.94	50.98	4.57%	79.12	10.10%
2026-06-03	50.98	51.91	54.56	50.76	4.64%	121.22	15.65%
2026-06-02	45.09	49.60	49.60	45.09	10.00%	91.18	12.96%
2026-06-01	46.91	45.09	49.37	44.99	-5.65%	58.52	8.48%
2026-05-29	48.78	47.80	50.45	46.41	-1.48%	91.05	12.86%
2026-05-28	47.59	48.52	48.77	45.88	0.06%	68.75	9.95%
2026-05-27	45.34	48.48	49.87	45.27	4.80%	94.93	13.41%
2026-05-26	46.65	46.27	46.78	42.59	-1.95%	83.70	12.93%
2026-05-25	47.06	47.19	47.30	45.91	-0.23%	50.08	7.33%
2026-05-22	47.20	47.30	47.73	46.48	2.20%	42.23	6.12%
2026-05-21	51.34	46.27	51.34	45.87	-8.57%	68.21	9.65%
2026-05-20	50.53	50.62	51.47	48.80	0.32%	53.26	7.23%
2026-05-19	50.69	50.45	50.95	47.91	-2.10%	55.62	7.67%
2026-05-18	50.45	51.53	52.52	50.45	0.10%	57.83	7.70%
2026-05-15	53.98	51.48	55.49	49.69	-4.61%	82.41	10.83%
2026-05-14	52.84	53.98	56.38	52.24	4.17%	104.39	13.02%
2026-05-13	51.41	51.81	52.87	50.74	-0.94%	70.38	9.29%