17.74-0.28% / 2026-10-09
8.42亿换手 0.94%
3602026-10-09
1排名越小越热
4平静后突增事件
94.12026-07-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600089
特变电工
信号日 2026-07-23 / 先等待确认
C谨慎跟踪
#5
245
-2.13%
平静期均值 250，波动 53.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -3.36%2日 -2.13%3日 -4.03%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-23
当前排名 5
前一排名 211
平静期均值 250
平静期波动 53.3
改善 245
信号分 94.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-13 | 236 |
| 2026-07-14 | 326 |
| 2026-07-15 | 335 |
| 2026-07-16 | 277 |
| 2026-07-17 | 197 |
| 2026-07-18 | 210 |
| 2026-07-19 | 223 |
| 2026-07-20 | 182 |
| 2026-07-21 | 307 |
| 2026-07-22 | 211 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 5 | 250 | 53.3 | 8.85% | 94.1 | -3.36% | -2.13% | -4.03% | 过去10日箱体182-335、宽度153，当前升至5名，突破箱体上沿177名，均值改善245名 |
| 2026-06-22 | 85 | 301 | 69.9 | 7.55% | 82.7 | -5.27% | -6.52% | -7.49% | 历史扫描：过去10日箱体212-407、宽度195，2026-06-22升至85名，突破箱体上沿127名，均值改善216名 |
| 2026-05-12 | 29 | 171 | 30.4 | 3.43% | 91.5 | 0.59% | -4.20% | -7.13% | 历史扫描：过去10日箱体129-231、宽度102，2026-05-12升至29名，突破箱体上沿100名，均值改善142名 |
| 2026-01-07 | 73 | 195 | 29.9 | 2.80% | 81.5 | -0.96% | 2.76% | 2.51% | 历史扫描：过去10日箱体160-244、宽度84，2026-01-07升至73名，突破箱体上沿87名，均值改善122名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.80 | 17.74 | 17.82 | 17.43 | -0.28% | 8.42 | 0.94% |
| 2026-10-08 | 17.33 | 17.79 | 17.92 | 17.33 | 2.71% | 11.46 | 1.28% |
| 2026-09-30 | 17.18 | 17.32 | 17.43 | 17.17 | 0.99% | 6.37 | 0.73% |
| 2026-09-29 | 17.18 | 17.15 | 17.27 | 17.13 | -0.64% | 5.81 | 0.67% |
| 2026-09-28 | 17.54 | 17.26 | 17.56 | 17.21 | -1.93% | 8.17 | 0.93% |
| 2026-09-24 | 18.00 | 17.60 | 18.01 | 17.55 | -2.71% | 11.83 | 1.32% |
| 2026-09-23 | 18.21 | 18.09 | 18.24 | 18.03 | -0.66% | 5.21 | 0.57% |
| 2026-09-22 | 18.35 | 18.21 | 18.38 | 18.18 | -0.49% | 7.28 | 0.79% |
| 2026-09-21 | 18.14 | 18.30 | 18.30 | 18.14 | 0.94% | 7.36 | 0.80% |
| 2026-09-18 | 17.98 | 18.13 | 18.18 | 17.98 | 1.23% | 8.02 | 0.88% |
| 2026-09-17 | 18.13 | 17.91 | 18.16 | 17.85 | -1.16% | 7.38 | 0.81% |
| 2026-09-16 | 18.05 | 18.12 | 18.21 | 17.83 | 0.06% | 8.88 | 0.97% |
| 2026-09-15 | 18.43 | 18.11 | 18.44 | 18.10 | -1.95% | 9.19 | 1.00% |
| 2026-09-14 | 18.60 | 18.47 | 18.80 | 18.45 | -1.34% | 7.84 | 0.84% |
| 2026-09-11 | 18.90 | 18.72 | 18.92 | 18.42 | -1.53% | 13.01 | 1.38% |
| 2026-09-10 | 19.14 | 19.01 | 19.18 | 18.95 | -1.40% | 8.97 | 0.93% |
| 2026-09-09 | 19.09 | 19.28 | 19.29 | 18.95 | 1.05% | 13.27 | 1.37% |
| 2026-09-08 | 18.92 | 19.08 | 19.10 | 18.84 | 0.74% | 9.55 | 0.99% |
| 2026-09-07 | 18.93 | 18.94 | 19.06 | 18.80 | 0.32% | 9.04 | 0.95% |
| 2026-09-04 | 18.92 | 18.88 | 19.14 | 18.80 | 0.27% | 13.02 | 1.36% |
| 2026-09-03 | 18.83 | 18.83 | 18.97 | 18.72 | 0.27% | 6.83 | 0.72% |
| 2026-09-02 | 18.99 | 18.78 | 18.99 | 18.70 | -1.31% | 9.60 | 1.01% |
| 2026-09-01 | 19.14 | 19.03 | 19.17 | 19.00 | -0.52% | 9.92 | 1.03% |
| 2026-08-31 | 19.23 | 19.13 | 19.23 | 18.97 | -0.88% | 9.23 | 0.96% |
| 2026-08-28 | 19.25 | 19.30 | 19.43 | 19.21 | -0.31% | 8.77 | 0.90% |
| 2026-08-27 | 19.25 | 19.36 | 19.38 | 19.03 | 0.52% | 11.98 | 1.23% |
| 2026-08-26 | 18.99 | 19.26 | 19.30 | 18.90 | 1.37% | 10.96 | 1.13% |
| 2026-08-25 | 19.01 | 19.00 | 19.17 | 18.81 | 0.00% | 10.44 | 1.09% |
| 2026-08-24 | 19.49 | 19.00 | 19.49 | 18.81 | -5.24% | 26.95 | 2.80% |
| 2026-08-21 | 19.92 | 20.05 | 20.11 | 19.87 | 0.00% | 8.89 | 0.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 360 |
| 2026-10-08 | 194 |
| 2026-10-07 | 422 |
| 2026-10-06 | 351 |
| 2026-10-05 | 373 |
| 2026-10-04 | 357 |
| 2026-10-03 | 420 |
| 2026-10-02 | 418 |
| 2026-10-01 | 415 |
| 2026-09-30 | 366 |
| 2026-09-29 | 415 |
| 2026-09-28 | 403 |
| 2026-09-27 | 492 |
| 2026-09-26 | 455 |
| 2026-09-25 | 422 |
| 2026-09-24 | 299 |
| 2026-09-23 | 576 |
| 2026-09-22 | 567 |
| 2026-09-21 | 487 |
| 2026-09-20 | 447 |
| 2026-09-19 | 442 |
| 2026-09-18 | 416 |
| 2026-09-17 | 468 |
| 2026-09-16 | 502 |
| 2026-09-15 | 314 |
| 2026-09-14 | 424 |
| 2026-09-13 | 431 |
| 2026-09-12 | 221 |
| 2026-09-11 | 404 |
| 2026-09-10 | 388 |